Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MHI Stock Alerts
$8.87
-0.04 (-0.45%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Municipal High Income Fund Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+3.14%
3 Month
Performance
+2.19%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+8.70%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MHI Stock Chart for Friday, May, 24, 2024

MHI Chart by TradingView

Pioneer Municipal High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$8.91$8.87
-0.45%		$8.95$8.8452,425 shs$0.00
05/22/2024$8.98$8.91
-0.72%		$8.97$8.8941,407 shs$0.00
05/21/2024$8.99$8.98
-0.17%		$9.02$8.9539,877 shs$0.00
05/20/2024$8.97$8.99
+0.22%		$9.01$8.9647,534 shs$0.00
05/17/2024$8.95$8.97
+0.22%		$8.99$8.9663,755 shs$0.00
05/16/2024$8.93$8.95
+0.22%		$8.95$8.9043,750 shs$0.00
05/15/2024$8.83$8.93
+1.13%		$8.93$8.8824,626 shs$0.00
05/14/2024$8.86$8.83
-0.34%		$8.92$8.8183,619 shs$0.00
05/13/2024$8.85$8.86
+0.11%		$8.92$8.8644,415 shs$0.00
05/10/2024$8.88$8.85
-0.34%		$8.89$8.8413,687 shs$0.00
05/09/2024$8.86$8.88
+0.23%		$8.89$8.8636,863 shs$0.00
05/08/2024$8.80$8.86
+0.68%		$8.89$8.8274,017 shs$0.00
05/07/2024$8.71$8.80
+1.09%		$8.84$8.7454,157 shs$0.00
05/06/2024$8.67$8.71
+0.40%		$8.72$8.6690,580 shs$0.00
05/03/2024$8.59$8.67
+0.93%		$8.69$8.6236,431 shs$0.00
05/02/2024$8.54$8.59
+0.59%		$8.61$8.5086,272 shs$0.00
05/01/2024$8.49$8.54
+0.59%		$8.55$8.48104,360 shs$0.00
04/30/2024$8.51$8.49
-0.24%		$8.53$8.4541,356 shs$0.00
04/29/2024$8.52$8.51
-0.12%		$8.55$8.5052,974 shs$0.00
04/26/2024$8.52$8.52$8.56$8.5064,828 shs$0.00
04/25/2024$8.60$8.52
-0.93%		$8.53$8.5024,331 shs$0.00
04/24/2024$8.60$8.60$8.64$8.5667,766 shs$0.00
04/23/2024$8.56$8.60
+0.53%		$8.61$8.5247,107 shs$0.00
04/22/2024$8.54$8.56
+0.18%		$8.57$8.5366,655 shs$0.00
04/19/2024$8.53$8.54
+0.12%		$8.57$8.547,199 shs$0.00
04/18/2024$8.58$8.53
-0.58%		$8.58$8.5223,873 shs$0.00
04/17/2024$8.58$8.58$8.59$8.5610,860 shs$0.00
04/16/2024$8.57$8.58
+0.16%		$8.58$8.4869,906 shs$0.00
04/15/2024$8.63$8.57
-0.74%		$8.58$8.5337,214 shs$0.00
04/12/2024$8.60$8.63
+0.35%		$8.65$8.6223,145 shs$0.00
04/11/2024$8.61$8.60
-0.12%		$8.65$8.5847,007 shs$0.00
04/10/2024$8.70$8.61
-1.03%		$8.66$8.5982,143 shs$0.00
04/09/2024$8.69$8.70
+0.12%		$8.73$8.7025,676 shs$0.00
04/08/2024$8.68$8.69
+0.12%		$8.73$8.6646,024 shs$0.00
04/05/2024$8.73$8.69
-0.46%		$8.69$8.6741,199 shs$0.00
04/04/2024$8.71$8.73
+0.23%		$8.73$8.7114,162 shs$0.00
04/03/2024$8.73$8.71
-0.23%		$8.72$8.6858,023 shs$0.00
04/02/2024$8.76$8.73
-0.34%		$8.74$8.6843,426 shs$0.00
04/01/2024$8.84$8.76
-0.90%		$8.80$8.7153,558 shs$0.00
03/29/2024$8.84$8.84$8.84$8.7951,525 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/28/2024$8.81$8.84
+0.34%		$8.84$8.7951,525 shs$0.00
03/27/2024$8.80$8.81
+0.11%		$8.83$8.8022,654 shs$0.00
03/26/2024$8.76$8.80
+0.46%		$8.83$8.7959,757 shs$0.00
03/25/2024$8.83$8.76
-0.74%		$8.80$8.7623,365 shs$0.00
03/22/2024$8.79$8.83
+0.46%		$8.83$8.8140,395 shs$0.00
03/21/2024$8.77$8.79
+0.17%		$8.83$8.7737,614 shs$0.00
03/20/2024$8.77$8.77$8.84$8.7450,077 shs$0.00
03/19/2024$8.76$8.77
+0.11%		$8.83$8.7635,385 shs$0.00
03/18/2024$8.76$8.76$8.83$8.75125,068 shs$0.00
03/15/2024$8.83$8.76
-0.74%		$8.86$8.7596,752 shs$0.00
03/14/2024$8.94$8.83
-1.29%		$8.90$8.8125,088 shs$0.00
03/13/2024$8.92$8.94
+0.22%		$8.95$8.9385,976 shs$0.00
03/12/2024$8.94$8.92
-0.22%		$8.95$8.9184,578 shs$0.00
03/11/2024$8.92$8.94
+0.22%		$8.95$8.9199,430 shs$0.00
03/08/2024$8.88$8.91
+0.39%		$8.92$8.8960,937 shs$0.00
03/07/2024$8.84$8.88
+0.40%		$8.88$8.8526,378 shs$0.00
03/06/2024$8.82$8.84
+0.28%		$8.84$8.7959,408 shs$0.00
03/05/2024$8.71$8.82
+1.21%		$8.82$8.7776,282 shs$0.00
03/04/2024$8.78$8.71
-0.80%		$8.78$8.7142,561 shs$0.00
03/01/2024$8.76$8.78
+0.23%		$8.79$8.7278,019 shs$0.00
02/29/2024$8.71$8.76
+0.57%		$8.77$8.7331,721 shs$0.00
02/28/2024$8.66$8.71
+0.58%		$8.71$8.6635,533 shs$0.00
02/27/2024$8.65$8.66
+0.12%		$8.67$8.6375,711 shs$0.00
02/26/2024$8.68$8.65
-0.35%		$8.74$8.6477,449 shs$0.00
02/23/2024$8.73$8.68
-0.52%		$8.75$8.6868,084 shs$0.00

Related Companies:
This page (NYSE:MHI) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club