Free Trial

BlackRock Municipal Income Fund (MUI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MUI Stock Alerts
$11.48
-0.02 (-0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-4.25%
3 Month
Performance
+0.26%
6 Month
Performance
+17.26%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+0.44%
Receive MUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MUI Stock Chart for Saturday, April, 27, 2024

MUI Chart by TradingView

BlackRock Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.47$11.48
+0.09%		$11.55$11.4885,512 shs$0.00
04/25/2024$11.58$11.47
-0.95%		$11.52$11.4677,540 shs$0.00
04/24/2024$11.65$11.58
-0.60%		$11.67$11.57126,142 shs$0.00
04/23/2024$11.62$11.65
+0.26%		$11.71$11.62118,099 shs$0.00
04/22/2024$11.62$11.62$11.67$11.62140,039 shs$0.00
04/19/2024$11.62$11.62$11.65$11.5098,588 shs$0.00
04/18/2024$11.61$11.62
+0.09%		$11.62$11.59108,054 shs$0.00
04/17/2024$11.58$11.61
+0.26%		$11.64$11.55136,789 shs$0.00
04/16/2024$11.56$11.58
+0.17%		$11.62$11.50182,077 shs$0.00
04/15/2024$11.65$11.56
-0.77%		$11.62$11.50174,828 shs$0.00
04/12/2024$11.72$11.65
-0.60%		$11.72$11.64111,879 shs$0.00
04/11/2024$11.69$11.72
+0.26%		$11.74$11.67108,054 shs$0.00
04/10/2024$11.86$11.69
-1.39%		$11.77$11.67108,705 shs$0.00
04/09/2024$11.79$11.86
+0.55%		$11.86$11.81117,555 shs$0.00
04/08/2024$11.73$11.79
+0.51%		$11.80$11.7181,381 shs$0.00
04/05/2024$11.78$11.73
-0.42%		$11.74$11.7098,399 shs$0.00
04/04/2024$11.75$11.78
+0.26%		$11.82$11.7693,934 shs$0.00
04/03/2024$11.81$11.75
-0.47%		$11.77$11.71104,479 shs$0.00
04/02/2024$11.87$11.81
-0.51%		$11.82$11.74181,413 shs$0.00
04/01/2024$12.06$11.87
-1.62%		$12.03$11.82125,266 shs$0.00
03/29/2024$12.04$12.06
+0.17%		$12.06$11.85233,030 shs$0.00
03/28/2024$11.99$12.04
+0.42%		$12.05$11.86203,626 shs$0.00
03/27/2024$11.88$11.99
+0.93%		$12.00$11.89145,101 shs$0.00
03/26/2024$11.87$11.88
+0.08%		$11.92$11.8894,635 shs$0.00
03/25/2024$11.95$11.87
-0.67%		$11.95$11.8783,589 shs$0.00
03/22/2024$11.89$11.95
+0.50%		$12.00$11.93153,429 shs$0.00
03/21/2024$11.96$11.89
-0.59%		$12.00$11.88196,179 shs$0.00
03/20/2024$11.97$11.96
-0.08%		$11.98$11.92174,085 shs$0.00
03/19/2024$12.07$11.97
-0.83%		$12.07$11.96202,243 shs$0.00
03/18/2024$11.99$12.07
+0.67%		$12.07$12.02166,927 shs$0.00
03/15/2024$11.97$12.00
+0.29%		$12.00$11.93138,143 shs$0.00
03/14/2024$12.06$11.97
-0.79%		$12.02$11.94194,388 shs$0.00
03/13/2024$12.04$12.06
+0.17%		$12.09$12.05207,192 shs$0.00
03/12/2024$12.02$12.04
+0.17%		$12.05$12.01288,996 shs$0.00
03/11/2024$12.05$12.02
-0.25%		$12.06$12.00129,487 shs$0.00
03/08/2024$11.99$12.05
+0.50%		$12.07$11.99232,258 shs$0.00
03/07/2024$11.94$11.99
+0.42%		$12.00$11.9598,667 shs$0.00
03/06/2024$11.92$11.94
+0.17%		$11.98$11.90152,336 shs$0.00
03/05/2024$11.85$11.92
+0.59%		$11.93$11.85154,921 shs$0.00
03/04/2024$11.82$11.85
+0.25%		$11.88$11.81112,329 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$11.81$11.82
+0.08%		$11.85$11.79148,308 shs$0.00
02/29/2024$11.75$11.81
+0.51%		$11.83$11.7896,866 shs$0.00
02/28/2024$11.68$11.75
+0.60%		$11.78$11.6790,787 shs$0.00
02/27/2024$11.70$11.68
-0.17%		$11.71$11.67185,806 shs$0.00
02/26/2024$11.75$11.70
-0.43%		$11.75$11.69277,412 shs$0.00
02/23/2024$11.72$11.75
+0.26%		$11.76$11.72164,656 shs$0.00
02/22/2024$11.71$11.72
+0.09%		$11.76$11.68387,195 shs$0.00
02/21/2024$11.72$11.71
-0.09%		$11.74$11.70187,360 shs$0.00
02/20/2024$11.74$11.72
-0.17%		$11.76$11.72161,107 shs$0.00
02/19/2024$11.74$11.74$11.77$11.71155,200 shs$0.00
02/16/2024$11.77$11.74
-0.25%		$11.77$11.71155,227 shs$0.00
02/15/2024$11.73$11.77
+0.34%		$11.84$11.71263,796 shs$0.00
02/14/2024$11.72$11.73
+0.09%		$11.74$11.69131,645 shs$0.00
02/13/2024$11.77$11.72
-0.38%		$11.72$11.65164,590 shs$0.00
02/12/2024$11.67$11.77
+0.81%		$11.77$11.7089,395 shs$0.00
02/09/2024$11.67$11.68
+0.09%		$11.73$11.68242,567 shs$0.00
02/08/2024$11.70$11.67
-0.26%		$11.70$11.66348,022 shs$0.00
02/07/2024$11.72$11.70
-0.17%		$11.75$11.67273,536 shs$0.00
02/06/2024$11.66$11.72
+0.51%		$11.75$11.64187,202 shs$0.00
02/05/2024$11.72$11.66
-0.51%		$11.69$11.62126,673 shs$0.00
02/02/2024$11.79$11.72
-0.59%		$11.74$11.68259,455 shs$0.00
02/01/2024$11.67$11.79
+1.07%		$11.82$11.70261,703 shs$0.00
01/31/2024$11.55$11.67
+1.00%		$11.69$11.54189,200 shs$0.00
01/30/2024$11.54$11.55
+0.09%		$11.59$11.52208,708 shs$0.00
01/29/2024$11.45$11.54
+0.79%		$11.57$11.45223,726 shs$0.00
01/26/2024$11.54$11.45
-0.74%		$11.53$11.44470,758 shs$0.00

Related Companies:
This page (NYSE:MUI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets