Free Trial

Nuveen California Quality Municipal Income Fund (NAC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NAC Stock Alerts
$10.82
+0.02 (+0.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-0.92%
3 Month
Performance
-1.90%
6 Month
Performance
+9.74%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-0.55%
Receive NAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

NAC Stock Chart for Friday, May, 3, 2024

NAC Chart by TradingView

Nuveen California Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.80$10.82
+0.23%		$10.83$10.79896,126 shs$0.00
05/01/2024$10.77$10.80
+0.23%		$10.84$10.78476,707 shs$0.00
04/30/2024$10.78$10.77
-0.09%		$10.79$10.74321,497 shs$0.00
04/29/2024$10.73$10.78
+0.47%		$10.79$10.74305,793 shs$0.00
04/26/2024$10.66$10.73
+0.66%		$10.73$10.70339,582 shs$0.00
04/25/2024$10.74$10.66
-0.74%		$10.69$10.64341,102 shs$0.00
04/24/2024$10.72$10.74
+0.19%		$10.76$10.71362,792 shs$0.00
04/23/2024$10.67$10.72
+0.47%		$10.73$10.66522,629 shs$0.00
04/22/2024$10.74$10.67
-0.65%		$10.73$10.66383,821 shs$0.00
04/19/2024$10.76$10.74
-0.19%		$10.77$10.73180,194 shs$0.00
04/18/2024$10.78$10.76
-0.19%		$10.78$10.73303,186 shs$0.00
04/17/2024$10.67$10.78
+1.03%		$10.78$10.67337,843 shs$0.00
04/16/2024$10.64$10.67
+0.28%		$10.71$10.60547,364 shs$0.00
04/15/2024$10.71$10.64
-0.65%		$10.68$10.62375,336 shs$0.00
04/12/2024$10.74$10.72
-0.23%		$10.74$10.70303,647 shs$0.00
04/11/2024$10.74$10.74$10.75$10.68336,829 shs$0.00
04/10/2024$10.89$10.74
-1.38%		$10.83$10.71473,059 shs$0.00
04/09/2024$10.86$10.89
+0.32%		$10.89$10.83318,300 shs$0.00
04/08/2024$10.86$10.86
-0.05%		$10.86$10.82327,762 shs$0.00
04/05/2024$10.92$10.87
-0.50%		$10.90$10.83348,165 shs$0.00
04/04/2024$10.92$10.92$10.95$10.90346,546 shs$0.00
04/03/2024$10.97$10.92
-0.46%		$10.94$10.88364,079 shs$0.00
04/02/2024$11.00$10.97
-0.27%		$11.00$10.92400,849 shs$0.00
04/01/2024$11.02$11.00
-0.18%		$11.03$10.94554,641 shs$0.00
03/29/2024$11.02$11.02$11.05$11.00348,948 shs$0.00
03/28/2024$11.03$11.02
-0.09%		$11.05$11.00348,948 shs$0.00
03/27/2024$11.01$11.03
+0.18%		$11.07$11.00395,739 shs$0.00
03/26/2024$10.97$11.01
+0.36%		$11.07$10.97346,893 shs$0.00
03/25/2024$10.98$10.97
-0.09%		$11.01$10.95266,382 shs$0.00
03/22/2024$11.01$10.98
-0.27%		$11.07$10.98382,638 shs$0.00
03/21/2024$11.03$11.01
-0.18%		$11.08$11.00320,952 shs$0.00
03/20/2024$11.05$11.03
-0.18%		$11.09$11.01269,717 shs$0.00
03/19/2024$11.08$11.05
-0.27%		$11.12$11.03299,944 shs$0.00
03/18/2024$11.06$11.08
+0.18%		$11.12$11.05200,012 shs$0.00
03/15/2024$11.05$11.06
+0.09%		$11.07$11.02249,453 shs$0.00
03/14/2024$11.17$11.05
-1.07%		$11.08$11.02289,224 shs$0.00
03/13/2024$11.14$11.17
+0.31%		$11.17$11.09376,575 shs$0.00
03/12/2024$11.16$11.14
-0.22%		$11.18$11.11591,232 shs$0.00
03/11/2024$11.14$11.16
+0.18%		$11.19$11.13303,145 shs$0.00
03/08/2024$11.11$11.14
+0.27%		$11.18$11.10246,979 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$11.14$11.11
-0.27%		$11.19$11.10290,755 shs$0.00
03/06/2024$11.10$11.14
+0.36%		$11.16$11.11330,302 shs$0.00
03/05/2024$11.04$11.10
+0.54%		$11.10$11.04166,606 shs$0.00
03/04/2024$11.05$11.04
-0.09%		$11.10$11.00337,229 shs$0.00
03/01/2024$10.97$11.05
+0.73%		$11.08$10.98337,937 shs$0.00
02/29/2024$10.91$10.97
+0.55%		$11.00$10.95161,654 shs$0.00
02/28/2024$10.88$10.91
+0.28%		$10.94$10.89202,584 shs$0.00
02/27/2024$10.92$10.88
-0.37%		$10.95$10.88206,715 shs$0.00
02/26/2024$11.01$10.92
-0.82%		$11.04$10.92337,585 shs$0.00
02/23/2024$11.00$11.01
+0.09%		$11.03$11.00125,131 shs$0.00
02/22/2024$10.99$11.00
+0.09%		$11.04$10.99131,550 shs$0.00
02/21/2024$11.01$10.99
-0.18%		$11.06$10.95351,443 shs$0.00
02/20/2024$11.01$11.01$11.06$10.99233,334 shs$0.00
02/19/2024$11.01$11.01$11.05$10.99298,600 shs$0.00
02/16/2024$11.08$11.00
-0.72%		$11.04$10.99298,677 shs$0.00
02/15/2024$11.00$11.08
+0.73%		$11.10$11.03435,991 shs$0.00
02/14/2024$10.95$11.00
+0.46%		$11.00$10.92192,894 shs$0.00
02/13/2024$11.04$10.95
-0.82%		$10.98$10.94176,604 shs$0.00
02/12/2024$10.99$11.04
+0.45%		$11.06$11.02267,747 shs$0.00
02/09/2024$11.00$10.99
-0.09%		$11.05$10.98343,538 shs$0.00
02/08/2024$10.95$11.00
+0.46%		$11.00$10.93444,998 shs$0.00
02/07/2024$10.97$10.95
-0.18%		$11.03$10.94413,744 shs$0.00
02/06/2024$10.95$10.97
+0.18%		$10.99$10.91245,970 shs$0.00
02/05/2024$11.03$10.95
-0.73%		$10.99$10.93240,703 shs$0.00
02/02/2024$11.11$11.03
-0.72%		$11.06$10.97224,164 shs$0.00

Related Companies:
This page (NYSE:NAC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company