Free Trial

Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free NAN Stock Alerts
$10.88
+0.03 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.78%
3 Month
Performance
-0.73%
6 Month
Performance
+7.30%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+1.02%
Receive NAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NAN Stock Chart for Sunday, May, 19, 2024

NAN Chart by TradingView

Nuveen New York Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.85$10.88
+0.28%		$10.90$10.8581,621 shs$0.00
05/16/2024$10.85$10.85$10.87$10.8449,357 shs$0.00
05/15/2024$10.80$10.85
+0.46%		$10.85$10.8197,828 shs$0.00
05/14/2024$10.84$10.80
-0.32%		$10.82$10.7842,345 shs$0.00
05/13/2024$10.84$10.84
-0.05%		$10.87$10.8327,271 shs$0.00
05/10/2024$10.89$10.84
-0.41%		$10.87$10.8256,083 shs$0.00
05/09/2024$10.88$10.89
+0.05%		$10.89$10.8644,919 shs$0.00
05/08/2024$10.83$10.88
+0.46%		$10.88$10.8445,717 shs$0.00
05/07/2024$10.81$10.83
+0.19%		$10.86$10.78226,175 shs$0.00
05/06/2024$10.78$10.81
+0.32%		$10.84$10.8031,333 shs$0.00
05/03/2024$10.67$10.78
+0.98%		$10.79$10.70101,991 shs$0.00
05/02/2024$10.67$10.67
-0.01%		$10.70$10.6538,237 shs$0.00
05/01/2024$10.64$10.67
+0.29%		$10.69$10.6631,744 shs$0.00
04/30/2024$10.62$10.64
+0.19%		$10.65$10.6057,069 shs$0.00
04/29/2024$10.58$10.62
+0.38%		$10.63$10.6039,689 shs$0.00
04/26/2024$10.59$10.58
-0.05%		$10.60$10.5755,893 shs$0.00
04/25/2024$10.64$10.59
-0.52%		$10.60$10.5747,932 shs$0.00
04/24/2024$10.65$10.64
-0.09%		$10.66$10.6331,742 shs$0.00
04/23/2024$10.66$10.65
-0.09%		$10.69$10.63124,997 shs$0.00
04/22/2024$10.69$10.66
-0.28%		$10.72$10.6588,058 shs$0.00
04/19/2024$10.68$10.69
+0.09%		$10.74$10.6948,015 shs$0.00
04/18/2024$10.69$10.68
-0.09%		$10.71$10.6716,157 shs$0.00
04/17/2024$10.69$10.69$10.70$10.6765,406 shs$0.00
04/16/2024$10.66$10.69
+0.28%		$10.70$10.6154,733 shs$0.00
04/15/2024$10.70$10.66
-0.37%		$10.68$10.6570,062 shs$0.00
04/12/2024$10.73$10.70
-0.28%		$10.73$10.7032,666 shs$0.00
04/11/2024$10.74$10.73
-0.09%		$10.75$10.7174,082 shs$0.00
04/10/2024$10.84$10.74
-0.92%		$10.83$10.72105,615 shs$0.00
04/09/2024$10.85$10.84
-0.09%		$10.88$10.8449,228 shs$0.00
04/08/2024$10.86$10.85
-0.09%		$10.86$10.8455,512 shs$0.00
04/05/2024$10.92$10.86
-0.55%		$10.90$10.8646,845 shs$0.00
04/04/2024$10.91$10.92
+0.09%		$10.95$10.9133,080 shs$0.00
04/03/2024$10.94$10.91
-0.27%		$10.95$10.85103,488 shs$0.00
04/02/2024$10.97$10.94
-0.27%		$10.95$10.81123,220 shs$0.00
04/01/2024$10.95$10.97
+0.18%		$10.98$10.9178,680 shs$0.00
03/29/2024$10.95$10.95$10.95$10.9128,123 shs$0.00
03/28/2024$10.93$10.95
+0.23%		$10.95$10.9128,123 shs$0.00
03/27/2024$10.92$10.93
+0.05%		$10.95$10.9229,327 shs$0.00
03/26/2024$10.90$10.92
+0.18%		$10.95$10.9124,786 shs$0.00
03/25/2024$10.93$10.90
-0.27%		$10.95$10.8879,109 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$10.92$10.93
+0.09%		$10.99$10.9238,006 shs$0.00
03/21/2024$10.95$10.92
-0.23%		$10.97$10.9043,090 shs$0.00
03/20/2024$11.00$10.95
-0.50%		$10.99$10.9199,115 shs$0.00
03/19/2024$10.94$11.00
+0.59%		$11.00$10.96100,233 shs$0.00
03/18/2024$10.92$10.94
+0.14%		$10.98$10.9278,794 shs$0.00
03/15/2024$10.91$10.92
+0.05%		$10.92$10.8943,548 shs$0.00
03/14/2024$11.03$10.91
-1.09%		$10.99$10.9131,238 shs$0.00
03/13/2024$11.00$11.03
+0.27%		$11.08$11.0339,850 shs$0.00
03/12/2024$10.99$11.00
+0.09%		$11.03$10.9687,932 shs$0.00
03/11/2024$10.97$10.99
+0.18%		$10.99$10.9435,948 shs$0.00
03/08/2024$10.95$10.96
+0.09%		$10.97$10.92113,802 shs$0.00
03/07/2024$10.94$10.95
+0.09%		$10.96$10.9060,465 shs$0.00
03/06/2024$10.95$10.94
-0.09%		$10.96$10.87143,755 shs$0.00
03/05/2024$10.92$10.95
+0.27%		$10.98$10.9178,400 shs$0.00
03/04/2024$10.95$10.92
-0.27%		$10.96$10.8966,508 shs$0.00
03/01/2024$10.92$10.95
+0.32%		$10.95$10.8550,336 shs$0.00
02/29/2024$10.91$10.92
+0.09%		$10.95$10.8963,653 shs$0.00
02/28/2024$10.88$10.91
+0.23%		$10.93$10.8762,052 shs$0.00
02/27/2024$10.97$10.88
-0.82%		$10.94$10.8868,594 shs$0.00
02/26/2024$10.99$10.97
-0.18%		$11.02$10.9343,180 shs$0.00
02/23/2024$11.01$10.99
-0.18%		$11.08$10.9820,451 shs$0.00
02/22/2024$10.95$11.01
+0.59%		$11.12$10.96106,546 shs$0.00
02/21/2024$10.92$10.95
+0.23%		$11.03$10.9377,397 shs$0.00
02/20/2024$10.96$10.92
-0.36%		$10.96$10.9177,319 shs$0.00
02/19/2024$10.96$10.96$10.96$10.8859,900 shs$0.00

Related Companies:
This page (NYSE:NAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research