Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free NCZ Stock Alerts
$2.87
+0.03 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Convertible & Income Fund II Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-1.71%
3 Month
Performance
-0.35%
6 Month
Performance
+3.61%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-2.71%
Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NCZ Stock Chart for Sunday, May, 5, 2024

NCZ Chart by TradingView

Virtus Convertible & Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.84$2.88
+1.23%		$2.88$2.86236,402 shs$0.00
05/02/2024$2.82$2.84
+0.71%		$2.84$2.81153,165 shs$0.00
05/01/2024$2.81$2.82
+0.53%		$2.84$2.79248,827 shs$0.00
04/30/2024$2.83$2.81
-0.88%		$2.84$2.80249,973 shs$0.00
04/29/2024$2.82$2.83
+0.35%		$2.86$2.81279,014 shs$0.00
04/26/2024$2.78$2.81
+1.08%		$2.82$2.79431,097 shs$0.00
04/25/2024$2.80$2.78
-0.71%		$2.78$2.75145,026 shs$0.00
04/24/2024$2.79$2.80
+0.36%		$2.81$2.78189,838 shs$0.00
04/23/2024$2.76$2.79
+1.27%		$2.80$2.75241,077 shs$0.00
04/22/2024$2.70$2.76
+2.00%		$2.76$2.70219,681 shs$0.00
04/19/2024$2.73$2.70
-1.06%		$2.73$2.70164,121 shs$0.00
04/18/2024$2.72$2.73
+0.55%		$2.75$2.71230,225 shs$0.00
04/17/2024$2.70$2.72
+0.56%		$2.74$2.71196,240 shs$0.00
04/16/2024$2.73$2.70
-1.10%		$2.74$2.70215,526 shs$0.00
04/15/2024$2.81$2.73
-2.85%		$2.83$2.73293,315 shs$0.00
04/12/2024$2.86$2.81
-1.75%		$2.87$2.80254,583 shs$0.00
04/11/2024$2.87$2.86
-0.35%		$2.90$2.84326,219 shs$0.00
04/10/2024$2.95$2.87
-2.55%		$2.92$2.85195,089 shs$0.00
04/09/2024$2.95$2.95
-0.17%		$2.98$2.94152,079 shs$0.00
04/08/2024$2.92$2.95
+1.03%		$2.98$2.91530,641 shs$0.00
04/05/2024$2.91$2.92
+0.52%		$2.93$2.90273,140 shs$0.00
04/04/2024$2.92$2.91
-0.51%		$2.94$2.90312,947 shs$0.00
04/03/2024$2.90$2.92
+0.69%		$2.92$2.90175,330 shs$0.00
04/02/2024$2.96$2.90
-2.03%		$2.96$2.89267,713 shs$0.00
04/01/2024$2.99$2.96
-1.00%		$3.00$2.96288,884 shs$0.00
03/29/2024$2.99$2.99$3.02$2.98384,917 shs$0.00
03/28/2024$2.98$2.99
+0.34%		$3.02$2.98383,589 shs$0.00
03/27/2024$2.96$2.98
+0.68%		$2.98$2.94209,267 shs$0.00
03/26/2024$2.94$2.96
+0.68%		$2.96$2.95192,919 shs$0.00
03/25/2024$2.92$2.94
+0.68%		$2.96$2.93269,906 shs$0.00
03/22/2024$2.94$2.92
-0.68%		$2.95$2.92428,723 shs$0.00
03/21/2024$2.91$2.94
+1.03%		$2.96$2.91522,885 shs$0.00
03/20/2024$2.86$2.91
+1.75%		$2.91$2.86899,758 shs$0.00
03/19/2024$2.86$2.86
+0.18%		$2.88$2.84862,217 shs$0.00
03/18/2024$2.83$2.86
+0.88%		$2.88$2.85608,410 shs$0.00
03/15/2024$2.79$2.83
+1.43%		$2.84$2.79383,463 shs$0.00
03/14/2024$2.88$2.79
-3.13%		$2.90$2.78971,087 shs$0.00
03/13/2024$2.91$2.88
-1.03%		$2.92$2.88578,766 shs$0.00
03/12/2024$2.89$2.91
+0.69%		$2.94$2.87696,417 shs$0.00
03/11/2024$2.93$2.89
-1.37%		$2.91$2.88473,336 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$2.94$2.93
-0.34%		$2.95$2.90731,705 shs$0.00
03/07/2024$2.92$2.94
+0.68%		$2.96$2.92312,414 shs$0.00
03/06/2024$2.91$2.92
+0.34%		$2.93$2.90430,763 shs$0.00
03/05/2024$2.91$2.91
+0.17%		$2.94$2.90536,201 shs$0.00
03/04/2024$2.88$2.91
+0.87%		$2.92$2.89482,965 shs$0.00
03/01/2024$2.87$2.88
+0.17%		$2.90$2.86668,084 shs$0.00
02/29/2024$2.85$2.87
+0.88%		$2.90$2.85522,975 shs$0.00
02/28/2024$2.85$2.85
-0.18%		$2.87$2.84256,869 shs$0.00
02/27/2024$2.85$2.85$2.87$2.83259,566 shs$0.00
02/26/2024$2.84$2.85
+0.35%		$2.87$2.83355,498 shs$0.00
02/23/2024$2.84$2.84$2.87$2.83327,713 shs$0.00
02/22/2024$2.85$2.84
-0.35%		$2.87$2.83505,933 shs$0.00
02/21/2024$2.86$2.85
-0.35%		$2.86$2.83408,237 shs$0.00
02/20/2024$2.85$2.86
+0.35%		$2.86$2.84417,406 shs$0.00
02/19/2024$2.85$2.85$2.90$2.85703,600 shs$0.00
02/16/2024$2.90$2.85
-1.72%		$2.90$2.85703,699 shs$0.00
02/15/2024$2.88$2.90
+0.69%		$2.92$2.88455,527 shs$0.00
02/14/2024$2.87$2.88
+0.35%		$2.90$2.87533,903 shs$0.00
02/13/2024$2.93$2.87
-2.05%		$2.90$2.85430,542 shs$0.00
02/12/2024$2.92$2.93
+0.34%		$2.95$2.92243,454 shs$0.00
02/09/2024$2.93$2.92
-0.17%		$2.93$2.90151,157 shs$0.00
02/08/2024$2.92$2.93
+0.34%		$2.94$2.92440,122 shs$0.00
02/07/2024$2.90$2.92
+0.52%		$2.92$2.89629,833 shs$0.00
02/06/2024$2.88$2.90
+0.69%		$2.90$2.87474,288 shs$0.00
02/05/2024$2.88$2.88$2.90$2.85673,596 shs$0.00

Related Companies:
This page (NYSE:NCZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith