Free Trial

Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free NFJ Stock Alerts
$12.11
+0.09 (+0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.22%
3 Month
Performance
-0.41%
6 Month
Performance
+8.32%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+3.24%
Receive NFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NFJ Stock Chart for Sunday, May, 5, 2024

NFJ Chart by TradingView

Virtus Dividend, Interest & Premium Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.02$12.11
+0.75%		$12.18$12.07142,439 shs$0.00
05/02/2024$12.04$12.02
-0.17%		$12.15$12.0295,128 shs$0.00
05/01/2024$11.99$12.04
+0.42%		$12.11$11.96274,819 shs$0.00
04/30/2024$12.07$11.99
-0.66%		$12.12$11.99146,258 shs$0.00
04/29/2024$12.06$12.07
+0.08%		$12.13$12.05212,788 shs$0.00
04/26/2024$11.98$12.06
+0.67%		$12.09$12.00167,957 shs$0.00
04/25/2024$12.03$11.98
-0.42%		$12.01$11.92224,597 shs$0.00
04/24/2024$12.05$12.03
-0.17%		$12.09$12.02194,390 shs$0.00
04/23/2024$11.92$12.05
+1.09%		$12.07$11.95142,513 shs$0.00
04/22/2024$11.75$11.92
+1.45%		$11.96$11.78108,305 shs$0.00
04/19/2024$11.83$11.75
-0.68%		$11.92$11.72168,706 shs$0.00
04/18/2024$11.82$11.83
+0.08%		$11.91$11.82263,968 shs$0.00
04/17/2024$11.85$11.82
-0.25%		$11.96$11.81168,632 shs$0.00
04/16/2024$11.91$11.85
-0.50%		$11.93$11.83184,893 shs$0.00
04/15/2024$12.04$11.91
-1.08%		$12.16$11.91385,447 shs$0.00
04/12/2024$12.23$12.04
-1.55%		$12.24$12.03205,892 shs$0.00
04/11/2024$12.29$12.23
-0.45%		$12.37$12.23139,441 shs$0.00
04/10/2024$12.50$12.29
-1.72%		$12.46$12.25206,928 shs$0.00
04/09/2024$12.43$12.50
+0.56%		$12.54$12.44154,673 shs$0.00
04/08/2024$12.25$12.43
+1.47%		$12.47$12.22256,039 shs$0.00
04/05/2024$12.25$12.26
+0.08%		$12.31$12.20223,955 shs$0.00
04/04/2024$12.34$12.25
-0.69%		$12.75$12.24389,653 shs$0.00
04/03/2024$12.39$12.34
-0.44%		$12.37$12.28216,415 shs$0.00
04/02/2024$12.63$12.39
-1.90%		$12.60$12.37230,324 shs$0.00
04/01/2024$12.78$12.63
-1.17%		$12.77$12.63167,384 shs$0.00
03/29/2024$12.77$12.78
+0.08%		$12.82$12.53781,697 shs$0.00
03/28/2024$12.53$12.77
+1.92%		$12.82$12.53597,911 shs$0.00
03/27/2024$12.41$12.53
+1.01%		$12.53$12.39236,988 shs$0.00
03/26/2024$12.42$12.41
-0.12%		$12.47$12.36201,513 shs$0.00
03/25/2024$12.51$12.42
-0.72%		$12.54$12.40163,847 shs$0.00
03/22/2024$12.56$12.51
-0.44%		$12.59$12.43223,693 shs$0.00
03/21/2024$12.45$12.56
+0.92%		$12.59$12.50249,057 shs$0.00
03/20/2024$12.28$12.45
+1.34%		$12.46$12.23246,771 shs$0.00
03/19/2024$12.14$12.28
+1.15%		$12.31$12.09180,570 shs$0.00
03/18/2024$12.14$12.14$12.20$12.13144,914 shs$0.00
03/15/2024$12.26$12.16
-0.86%		$12.29$12.15122,215 shs$0.00
03/14/2024$12.48$12.26
-1.76%		$12.58$12.22209,834 shs$0.00
03/13/2024$12.49$12.48
-0.08%		$12.51$12.44314,849 shs$0.00
03/12/2024$12.39$12.49
+0.81%		$12.50$12.34244,144 shs$0.00
03/11/2024$12.34$12.39
+0.41%		$12.41$12.3098,535 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$12.60$12.34
-2.06%		$12.40$12.32165,227 shs$0.00
03/07/2024$12.55$12.60
+0.44%		$12.65$12.54134,225 shs$0.00
03/06/2024$12.43$12.55
+0.93%		$12.58$12.42283,459 shs$0.00
03/05/2024$12.46$12.43
-0.20%		$12.51$12.38152,070 shs$0.00
03/04/2024$12.39$12.46
+0.52%		$12.49$12.38162,659 shs$0.00
03/01/2024$12.31$12.39
+0.65%		$12.44$12.31236,651 shs$0.00
02/29/2024$12.19$12.31
+0.98%		$12.35$12.26215,707 shs$0.00
02/28/2024$12.22$12.19
-0.25%		$12.28$12.17163,495 shs$0.00
02/27/2024$12.19$12.22
+0.25%		$12.26$12.16126,550 shs$0.00
02/26/2024$12.25$12.19
-0.49%		$12.28$12.1697,616 shs$0.00
02/23/2024$12.30$12.25
-0.41%		$12.36$12.25157,514 shs$0.00
02/22/2024$12.25$12.30
+0.41%		$12.38$12.24189,049 shs$0.00
02/21/2024$12.26$12.25
-0.08%		$12.27$12.2094,143 shs$0.00
02/20/2024$12.30$12.26
-0.33%		$12.33$12.24113,430 shs$0.00
02/19/2024$12.30$12.30$12.40$12.30209,000 shs$0.00
02/16/2024$12.40$12.30
-0.81%		$12.40$12.30209,094 shs$0.00
02/15/2024$12.31$12.40
+0.73%		$12.45$12.30140,773 shs$0.00
02/14/2024$12.20$12.31
+0.90%		$12.36$12.22211,331 shs$0.00
02/13/2024$12.37$12.20
-1.37%		$12.27$12.08180,440 shs$0.00
02/12/2024$12.28$12.37
+0.73%		$12.42$12.30135,743 shs$0.00
02/09/2024$12.27$12.29
+0.12%		$12.34$12.24164,793 shs$0.00
02/08/2024$12.26$12.27
+0.08%		$12.32$12.23196,720 shs$0.00
02/07/2024$12.19$12.26
+0.57%		$12.31$12.21141,559 shs$0.00
02/06/2024$12.16$12.19
+0.25%		$12.22$12.15139,088 shs$0.00
02/05/2024$12.25$12.16
-0.73%		$12.18$12.08146,491 shs$0.00

Related Companies:
This page (NYSE:NFJ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Mysterious Gold Leverage Just Announced
Stansberry Research
Biden Nomination CANCELED?
The Freeport Society