Free Trial

Nuveen Minnesota Quality Municipal Income Fund (NMS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NMS Stock Alerts
$10.81
+0.02 (+0.19%)
(As of 02:08 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Minnesota Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-4.01%
3 Month
Performance
-3.23%
6 Month
Performance
+10.11%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-6.75%
Receive NMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Minnesota Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NMS Stock Chart for Thursday, May, 2, 2024

NMS Chart by TradingView

Nuveen Minnesota Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.77$10.79
+0.19%		$10.90$10.789,939 shs$0.00
04/30/2024$10.77$10.77
+0.05%		$10.78$10.735,900 shs$0.00
04/29/2024$10.77$10.77$10.83$10.777,974 shs$0.00
04/26/2024$10.76$10.77
+0.05%		$10.78$10.754,616 shs$0.00
04/25/2024$10.85$10.76
-0.78%		$10.81$10.6236,082 shs$0.00
04/24/2024$10.85$10.85
-0.05%		$10.85$10.8218,606 shs$0.00
04/23/2024$10.83$10.85
+0.18%		$10.87$10.799,444 shs$0.00
04/22/2024$10.85$10.83
-0.18%		$10.85$10.827,627 shs$0.00
04/19/2024$10.84$10.85
+0.09%		$10.86$10.8317,990 shs$0.00
04/18/2024$10.83$10.84
+0.09%		$10.84$10.788,239 shs$0.00
04/17/2024$10.83$10.83$10.86$10.8210,808 shs$0.00
04/16/2024$10.79$10.83
+0.37%		$10.84$10.7513,048 shs$0.00
04/15/2024$10.87$10.79
-0.74%		$10.83$10.794,933 shs$0.00
04/12/2024$10.89$10.87
-0.18%		$10.90$10.868,918 shs$0.00
04/11/2024$10.90$10.89
-0.09%		$10.90$10.8415,359 shs$0.00
04/10/2024$10.97$10.90
-0.64%		$10.91$10.8121,590 shs$0.00
04/09/2024$11.10$10.97
-1.17%		$11.10$10.9743,216 shs$0.00
04/08/2024$11.09$11.10
+0.09%		$11.11$11.094,667 shs$0.00
04/05/2024$11.21$11.09
-1.07%		$11.19$11.0444,405 shs$0.00
04/04/2024$11.22$11.21
-0.09%		$11.26$11.197,291 shs$0.00
04/03/2024$11.23$11.22
-0.09%		$11.25$11.1619,593 shs$0.00
04/02/2024$11.24$11.23
-0.09%		$11.23$11.166,188 shs$0.00
04/01/2024$11.24$11.24
-0.03%		$11.35$11.1916,886 shs$0.00
03/29/2024$11.23$11.24
+0.12%		$11.27$11.1617,688 shs$0.00
03/28/2024$11.24$11.23
-0.09%		$11.27$11.1617,638 shs$0.00
03/27/2024$11.31$11.24
-0.62%		$11.37$11.2345,516 shs$0.00
03/26/2024$11.29$11.31
+0.18%		$11.35$11.2914,308 shs$0.00
03/25/2024$11.35$11.29
-0.53%		$11.34$11.2928,374 shs$0.00
03/22/2024$11.30$11.30$11.33$11.3013,621 shs$0.00
03/21/2024$11.29$11.30
+0.09%		$11.31$11.268,515 shs$0.00
03/20/2024$11.32$11.29
-0.27%		$11.31$11.293,709 shs$0.00
03/19/2024$11.31$11.32
+0.09%		$11.37$11.309,409 shs$0.00
03/18/2024$11.25$11.31
+0.57%		$11.31$11.2410,091 shs$0.00
03/15/2024$11.22$11.26
+0.31%		$11.31$11.1816,628 shs$0.00
03/14/2024$11.30$11.22
-0.71%		$11.36$11.2121,273 shs$0.00
03/13/2024$11.29$11.30
+0.09%		$11.33$11.2810,853 shs$0.00
03/12/2024$11.27$11.29
+0.18%		$11.31$11.279,060 shs$0.00
03/11/2024$11.25$11.27
+0.22%		$11.30$11.2512,436 shs$0.00
03/08/2024$11.26$11.24
-0.18%		$11.28$11.2424,973 shs$0.00
03/07/2024$11.23$11.26
+0.27%		$11.30$11.2313,635 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$11.23$11.23$11.23$11.193,126 shs$0.00
03/05/2024$11.19$11.23
+0.36%		$11.24$11.213,787 shs$0.00
03/04/2024$11.17$11.19
+0.16%		$11.21$11.156,872 shs$0.00
03/01/2024$11.15$11.17
+0.19%		$11.24$11.1415,123 shs$0.00
02/29/2024$11.14$11.15
+0.09%		$11.19$11.1138,071 shs$0.00
02/28/2024$11.10$11.14
+0.36%		$11.26$11.146,035 shs$0.00
02/27/2024$11.17$11.10
-0.63%		$11.17$11.0915,209 shs$0.00
02/26/2024$11.25$11.17
-0.71%		$11.20$11.179,598 shs$0.00
02/23/2024$11.23$11.25
+0.18%		$11.25$11.2113,721 shs$0.00
02/22/2024$11.20$11.23
+0.27%		$11.24$11.1611,384 shs$0.00
02/21/2024$11.18$11.20
+0.18%		$11.20$11.202,692 shs$0.00
02/20/2024$11.14$11.18
+0.36%		$11.20$11.144,803 shs$0.00
02/19/2024$11.14$11.14$11.17$11.109,600 shs$0.00
02/16/2024$11.14$11.14$11.17$11.109,639 shs$0.00
02/15/2024$11.07$11.14
+0.63%		$11.22$11.1213,365 shs$0.00
02/14/2024$11.12$11.07
-0.40%		$11.12$11.0621,865 shs$0.00
02/13/2024$11.19$11.12
-0.67%		$11.13$11.103,800 shs$0.00
02/12/2024$11.15$11.19
+0.36%		$11.21$11.151,415 shs$0.00
02/09/2024$11.18$11.15
-0.27%		$11.19$11.155,271 shs$0.00
02/08/2024$11.21$11.18
-0.27%		$11.21$11.182,431 shs$0.00
02/07/2024$11.15$11.21
+0.54%		$11.23$11.185,300 shs$0.00
02/06/2024$11.08$11.15
+0.63%		$11.16$11.0911,951 shs$0.00
02/05/2024$11.17$11.08
-0.81%		$11.11$11.056,302 shs$0.00
02/02/2024$11.23$11.14
-0.80%		$11.25$11.0619,093 shs$0.00
02/01/2024$11.16$11.23
+0.63%		$11.29$11.204,250 shs$0.00

Related Companies:
This page (NYSE:NMS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press