Free Trial

Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NMZ Stock Alerts
$10.25
+0.03 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal High Income Opportunity Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.98%
3 Month
Performance
+4.91%
6 Month
Performance
+23.05%
Year-To-Date
Performance
+3.74%
1 Year
Performance
-5.09%
Receive NMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NMZ Stock Chart for Sunday, April, 28, 2024

NMZ Chart by TradingView

Nuveen Municipal High Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.22$10.27
+0.44%		$10.30$10.26134,234 shs$0.00
04/25/2024$10.29$10.22
-0.68%		$10.27$10.20146,297 shs$0.00
04/24/2024$10.25$10.29
+0.39%		$10.30$10.21207,988 shs$0.00
04/23/2024$10.16$10.25
+0.89%		$10.25$10.16268,470 shs$0.00
04/22/2024$10.18$10.16
-0.20%		$10.20$10.13221,175 shs$0.00
04/19/2024$10.22$10.18
-0.39%		$10.26$10.16279,214 shs$0.00
04/18/2024$10.29$10.22
-0.68%		$10.32$10.22118,837 shs$0.00
04/17/2024$10.29$10.29$10.32$10.25277,874 shs$0.00
04/16/2024$10.25$10.29
+0.39%		$10.30$10.12340,695 shs$0.00
04/15/2024$10.39$10.25
-1.35%		$10.34$10.23268,310 shs$0.00
04/12/2024$10.42$10.39
-0.24%		$10.46$10.39219,974 shs$0.00
04/11/2024$10.41$10.42
+0.05%		$10.43$10.36358,671 shs$0.00
04/10/2024$10.48$10.41
-0.67%		$10.44$10.37601,440 shs$0.00
04/09/2024$10.48$10.48$10.54$10.46182,360 shs$0.00
04/08/2024$10.45$10.48
+0.29%		$10.52$10.47246,925 shs$0.00
04/05/2024$10.43$10.45
+0.19%		$10.47$10.38182,359 shs$0.00
04/04/2024$10.44$10.43
-0.10%		$10.52$10.43230,525 shs$0.00
04/03/2024$10.44$10.44$10.45$10.38403,040 shs$0.00
04/02/2024$10.45$10.44
-0.10%		$10.49$10.36460,901 shs$0.00
04/01/2024$10.56$10.45
-1.04%		$10.56$10.42358,651 shs$0.00
03/29/2024$10.57$10.56
-0.05%		$10.61$10.55381,548 shs$0.00
03/28/2024$10.60$10.57
-0.33%		$10.61$10.55279,118 shs$0.00
03/27/2024$10.56$10.60
+0.38%		$10.60$10.51236,823 shs$0.00
03/26/2024$10.51$10.56
+0.48%		$10.56$10.51183,283 shs$0.00
03/25/2024$10.56$10.51
-0.47%		$10.53$10.49158,723 shs$0.00
03/22/2024$10.53$10.56
+0.28%		$10.59$10.50345,006 shs$0.00
03/21/2024$10.54$10.53
-0.09%		$10.60$10.53188,120 shs$0.00
03/20/2024$10.55$10.54
-0.09%		$10.57$10.46238,167 shs$0.00
03/19/2024$10.54$10.55
+0.09%		$10.58$10.52192,835 shs$0.00
03/18/2024$10.47$10.54
+0.67%		$10.58$10.50219,692 shs$0.00
03/15/2024$10.37$10.49
+1.16%		$10.49$10.35234,486 shs$0.00
03/14/2024$10.47$10.37
-0.96%		$10.44$10.35383,082 shs$0.00
03/13/2024$10.47$10.47$10.54$10.45264,504 shs$0.00
03/12/2024$10.56$10.47
-0.85%		$10.59$10.46470,576 shs$0.00
03/11/2024$10.60$10.56
-0.38%		$10.63$10.56224,808 shs$0.00
03/08/2024$10.62$10.60
-0.19%		$10.68$10.48449,439 shs$0.00
03/07/2024$10.59$10.62
+0.28%		$10.65$10.57204,803 shs$0.00
03/06/2024$10.58$10.59
+0.09%		$10.61$10.55222,105 shs$0.00
03/05/2024$10.52$10.58
+0.57%		$10.61$10.52254,900 shs$0.00
03/04/2024$10.54$10.52
-0.19%		$10.58$10.49370,981 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$10.41$10.54
+1.30%		$10.54$10.40404,995 shs$0.00
02/29/2024$10.33$10.41
+0.73%		$10.42$10.35220,500 shs$0.00
02/28/2024$10.25$10.33
+0.78%		$10.37$10.27295,133 shs$0.00
02/27/2024$10.31$10.25
-0.58%		$10.34$10.22250,174 shs$0.00
02/26/2024$10.40$10.31
-0.87%		$10.41$10.31217,623 shs$0.00
02/23/2024$10.32$10.40
+0.78%		$10.40$10.34212,105 shs$0.00
02/22/2024$10.29$10.32
+0.29%		$10.38$10.29310,895 shs$0.00
02/21/2024$10.27$10.29
+0.19%		$10.32$10.26231,359 shs$0.00
02/20/2024$10.27$10.27$10.30$10.23275,188 shs$0.00
02/19/2024$10.27$10.27$10.31$10.23366,100 shs$0.00
02/16/2024$10.30$10.29
-0.10%		$10.31$10.23364,323 shs$0.00
02/15/2024$10.18$10.30
+1.18%		$10.34$10.19364,754 shs$0.00
02/14/2024$10.11$10.18
+0.69%		$10.19$10.07324,113 shs$0.00
02/13/2024$10.19$10.11
-0.79%		$10.13$10.07360,265 shs$0.00
02/12/2024$10.07$10.19
+1.19%		$10.19$10.10300,377 shs$0.00
02/09/2024$10.03$10.07
+0.40%		$10.13$10.03317,518 shs$0.00
02/08/2024$10.01$10.03
+0.20%		$10.04$9.98318,640 shs$0.00
02/07/2024$9.98$10.01
+0.30%		$10.08$9.96298,899 shs$0.00
02/06/2024$9.92$9.98
+0.60%		$10.01$9.91309,783 shs$0.00
02/05/2024$10.03$9.92
-1.10%		$9.99$9.89539,002 shs$0.00
02/02/2024$10.08$10.03
-0.50%		$10.07$9.95509,181 shs$0.00
02/01/2024$9.98$10.08
+1.00%		$10.10$10.02383,152 shs$0.00
01/31/2024$9.92$9.98
+0.60%		$10.04$9.89461,405 shs$0.00
01/30/2024$9.88$9.92
+0.40%		$9.92$9.84444,963 shs$0.00
01/29/2024$9.77$9.88
+1.13%		$9.88$9.75360,624 shs$0.00

Related Companies:
This page (NYSE:NMZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace