Free Trial

Tortoise Midstream Energy Fund (NTG) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NTG Stock Alerts
$38.39
-0.13 (-0.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Tortoise Midstream Energy Fund Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-1.56%
3 Month
Performance
+11.62%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+19.11%
Receive NTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NTG Stock Chart for Friday, May, 3, 2024

NTG Chart by TradingView

Tortoise Midstream Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$37.78$38.52
+1.96%		$38.65$37.777,052 shs$0.00
05/01/2024$38.29$37.78
-1.33%		$38.05$37.5719,809 shs$0.00
04/30/2024$38.88$38.29
-1.51%		$38.88$38.265,283 shs$0.00
04/29/2024$38.92$38.88
-0.11%		$39.01$38.763,384 shs$0.00
04/26/2024$38.96$38.85
-0.28%		$39.14$38.823,893 shs$0.00
04/25/2024$38.97$38.96
-0.03%		$39.08$38.718,352 shs$0.00
04/24/2024$38.86$38.97
+0.28%		$38.97$38.803,051 shs$0.00
04/23/2024$38.45$38.86
+1.07%		$38.96$38.146,078 shs$0.00
04/22/2024$38.08$38.45
+0.97%		$38.64$38.066,303 shs$0.00
04/19/2024$37.25$38.08
+2.25%		$38.13$37.334,329 shs$0.00
04/18/2024$36.98$37.25
+0.72%		$37.34$36.818,835 shs$0.00
04/17/2024$36.50$36.98
+1.31%		$36.99$36.574,416 shs$0.00
04/16/2024$36.76$36.50
-0.70%		$36.76$36.1012,989 shs$0.00
04/15/2024$37.66$36.76
-2.39%		$37.97$36.7123,373 shs$0.00
04/12/2024$38.29$37.66
-1.64%		$39.00$37.636,707 shs$0.00
04/11/2024$38.48$38.29
-0.50%		$38.46$38.097,876 shs$0.00
04/10/2024$38.80$38.48
-0.82%		$38.69$38.4310,437 shs$0.00
04/09/2024$39.07$38.80
-0.69%		$39.22$38.7414,122 shs$0.00
04/08/2024$38.96$39.07
+0.28%		$39.31$39.027,967 shs$0.00
04/05/2024$38.72$38.96
+0.62%		$39.04$38.696,636 shs$0.00
04/04/2024$39.13$38.72
-1.05%		$39.14$38.6316,054 shs$0.00
04/03/2024$38.44$39.13
+1.80%		$39.16$38.309,763 shs$0.00
04/02/2024$38.36$38.44
+0.21%		$38.50$38.357,616 shs$0.00
04/01/2024$38.33$38.36
+0.08%		$38.45$38.2312,455 shs$0.00
03/29/2024$38.37$38.33
-0.10%		$38.38$37.7015,599 shs$0.00
03/28/2024$37.65$38.37
+1.91%		$38.38$37.9715,599 shs$0.00
03/27/2024$37.30$37.65
+0.94%		$37.65$37.2220,592 shs$0.00
03/26/2024$37.60$37.30
-0.78%		$37.62$37.2818,318 shs$0.00
03/25/2024$37.41$37.60
+0.49%		$37.95$37.4712,271 shs$0.00
03/22/2024$37.50$37.41
-0.24%		$37.71$37.3616,916 shs$0.00
03/21/2024$37.50$37.50$37.74$37.5017,362 shs$0.00
03/20/2024$37.52$37.50
-0.05%		$37.60$37.5023,878 shs$0.00
03/19/2024$37.21$37.52
+0.83%		$37.54$37.298,428 shs$0.00
03/18/2024$37.26$37.21
-0.13%		$37.37$37.215,435 shs$0.00
03/15/2024$37.05$37.26
+0.57%		$37.44$36.896,848 shs$0.00
03/14/2024$37.50$37.05
-1.19%		$37.40$36.908,969 shs$0.00
03/13/2024$37.34$37.50
+0.42%		$37.78$37.356,926 shs$0.00
03/12/2024$37.34$37.34$37.39$37.1915,243 shs$0.00
03/11/2024$37.19$37.34
+0.40%		$37.36$37.035,392 shs$0.00
03/08/2024$37.21$37.19
-0.05%		$37.40$37.0113,581 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/07/2024$37.17$37.21
+0.11%		$37.38$37.0411,125 shs$0.00
03/06/2024$36.65$37.17
+1.42%		$37.63$37.019,421 shs$0.00
03/05/2024$36.48$36.65
+0.47%		$36.97$36.1311,760 shs$0.00
03/04/2024$36.40$36.48
+0.22%		$36.62$36.377,059 shs$0.00
03/01/2024$35.84$36.40
+1.56%		$36.44$36.0715,430 shs$0.00
02/29/2024$35.47$35.84
+1.04%		$36.12$35.6314,122 shs$0.00
02/28/2024$35.59$35.47
-0.34%		$35.78$35.3912,632 shs$0.00
02/27/2024$35.47$35.59
+0.34%		$35.78$35.407,318 shs$0.00
02/26/2024$35.56$35.47
-0.25%		$35.70$35.3221,591 shs$0.00
02/23/2024$35.74$35.56
-0.50%		$35.81$35.3914,580 shs$0.00
02/22/2024$35.70$35.74
+0.11%		$35.96$35.5113,739 shs$0.00
02/21/2024$36.04$35.70
-0.94%		$36.06$35.6418,255 shs$0.00
02/20/2024$36.10$36.04
-0.17%		$36.49$36.044,773 shs$0.00
02/19/2024$36.10$36.10$36.36$35.4512,900 shs$0.00
02/16/2024$35.63$36.10
+1.32%		$36.36$35.4512,971 shs$0.00
02/15/2024$34.76$35.63
+2.50%		$35.72$34.6724,952 shs$0.00
02/14/2024$34.53$34.76
+0.67%		$34.87$34.4512,159 shs$0.00
02/13/2024$34.77$34.53
-0.69%		$34.67$34.348,196 shs$0.00
02/12/2024$34.09$34.77
+1.99%		$34.81$34.249,810 shs$0.00
02/09/2024$34.05$34.09
+0.13%		$34.27$33.8920,706 shs$0.00
02/08/2024$33.89$34.05
+0.46%		$34.05$33.5619,820 shs$0.00
02/07/2024$33.96$33.89
-0.21%		$34.04$33.5616,114 shs$0.00
02/06/2024$33.95$33.96
+0.03%		$34.21$33.8710,024 shs$0.00
02/05/2024$34.51$33.95
-1.62%		$34.36$33.939,712 shs$0.00
02/02/2024$35.03$34.51
-1.48%		$35.06$34.518,796 shs$0.00

Related Companies:
This page (NYSE:NTG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith