Free Trial

Nuveen AMT-Free Municipal Value Fund (NUW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NUW Stock Alerts
$13.63
+0.05 (+0.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen AMT-Free Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.00%
3 Month
Performance
-2.29%
6 Month
Performance
+3.89%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.73%
Receive NUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NUW Stock Chart for Saturday, May, 4, 2024

NUW Chart by TradingView

Nuveen AMT-Free Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.58$13.63
+0.37%		$13.66$13.5650,074 shs$0.00
05/02/2024$13.61$13.58
-0.19%		$13.61$13.5224,383 shs$0.00
05/01/2024$13.46$13.61
+1.08%		$13.61$13.4528,965 shs$0.00
04/30/2024$13.50$13.46
-0.30%		$13.52$13.4422,752 shs$0.00
04/29/2024$13.50$13.50$13.53$13.4726,489 shs$0.00
04/26/2024$13.45$13.50
+0.37%		$13.53$13.4619,327 shs$0.00
04/25/2024$13.58$13.45
-0.93%		$13.55$13.458,268 shs$0.00
04/24/2024$13.51$13.58
+0.49%		$13.58$13.4327,263 shs$0.00
04/23/2024$13.39$13.51
+0.90%		$13.53$13.4033,265 shs$0.00
04/22/2024$13.39$13.39$13.44$13.3947,480 shs$0.00
04/19/2024$13.38$13.40
+0.18%		$13.42$13.3531,856 shs$0.00
04/18/2024$13.40$13.38
-0.16%		$13.39$13.3315,794 shs$0.00
04/17/2024$13.38$13.40
+0.13%		$13.40$13.357,888 shs$0.00
04/16/2024$13.33$13.38
+0.38%		$13.40$13.2317,699 shs$0.00
04/15/2024$13.43$13.33
-0.74%		$13.43$13.3030,764 shs$0.00
04/12/2024$13.52$13.43
-0.67%		$13.53$13.4332,408 shs$0.00
04/11/2024$13.52$13.52$13.60$13.4829,646 shs$0.00
04/10/2024$13.58$13.52
-0.44%		$13.54$13.4640,565 shs$0.00
04/09/2024$13.57$13.58
+0.07%		$13.59$13.5338,063 shs$0.00
04/08/2024$13.50$13.57
+0.52%		$13.57$13.5026,697 shs$0.00
04/05/2024$13.54$13.51
-0.22%		$13.51$13.4449,943 shs$0.00
04/04/2024$13.50$13.54
+0.33%		$13.54$13.4830,159 shs$0.00
04/03/2024$13.50$13.50
-0.04%		$13.50$13.4049,728 shs$0.00
04/02/2024$13.52$13.50
-0.15%		$13.52$13.4442,350 shs$0.00
04/01/2024$13.50$13.52
+0.15%		$13.59$13.5028,307 shs$0.00
03/29/2024$13.60$13.50
-0.74%		$13.62$13.5037,791 shs$0.00
03/28/2024$13.58$13.60
+0.15%		$13.62$13.5636,391 shs$0.00
03/27/2024$13.58$13.58$13.61$13.5638,871 shs$0.00
03/26/2024$13.59$13.58
-0.07%		$13.61$13.5548,638 shs$0.00
03/25/2024$13.59$13.59
-0.01%		$13.63$13.5821,698 shs$0.00
03/22/2024$13.58$13.59
+0.07%		$13.65$13.5938,091 shs$0.00
03/21/2024$13.58$13.58$13.61$13.5238,359 shs$0.00
03/20/2024$13.60$13.58
-0.14%		$13.60$13.5537,039 shs$0.00
03/19/2024$13.57$13.60
+0.21%		$13.63$13.5933,058 shs$0.00
03/18/2024$13.57$13.57$13.97$13.5441,627 shs$0.00
03/15/2024$13.50$13.57
+0.52%		$13.57$13.4833,971 shs$0.00
03/14/2024$13.62$13.50
-0.88%		$13.60$13.4769,809 shs$0.00
03/13/2024$13.60$13.62
+0.15%		$13.64$13.54108,704 shs$0.00
03/12/2024$13.60$13.60$13.61$13.5944,985 shs$0.00
03/11/2024$13.60$13.60$13.62$13.5975,941 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$13.60$13.60$13.64$13.5979,243 shs$0.00
03/07/2024$13.61$13.60
-0.07%		$13.64$13.58169,987 shs$0.00
03/06/2024$13.63$13.61
-0.15%		$13.63$13.6084,957 shs$0.00
03/05/2024$13.64$13.63
-0.07%		$13.69$13.6355,340 shs$0.00
03/04/2024$13.67$13.64
-0.22%		$13.67$13.6241,089 shs$0.00
03/01/2024$13.68$13.67
-0.07%		$13.69$13.6599,759 shs$0.00
02/29/2024$13.65$13.68
+0.22%		$13.71$13.6558,956 shs$0.00
02/28/2024$13.66$13.65
-0.04%		$13.73$13.6549,295 shs$0.00
02/27/2024$13.67$13.66
-0.11%		$13.71$13.6335,990 shs$0.00
02/26/2024$13.82$13.67
-1.09%		$13.82$13.6731,534 shs$0.00
02/23/2024$13.83$13.82
-0.07%		$13.90$13.7949,665 shs$0.00
02/22/2024$13.86$13.83
-0.22%		$13.95$13.8316,884 shs$0.00
02/21/2024$13.83$13.86
+0.22%		$13.90$13.8129,086 shs$0.00
02/20/2024$13.79$13.83
+0.29%		$13.83$13.7420,099 shs$0.00
02/19/2024$13.79$13.79$13.84$13.7831,000 shs$0.00
02/16/2024$13.84$13.79
-0.36%		$13.84$13.7831,024 shs$0.00
02/15/2024$13.77$13.84
+0.51%		$13.87$13.8141,107 shs$0.00
02/14/2024$13.76$13.77
+0.07%		$13.79$13.7424,570 shs$0.00
02/13/2024$13.89$13.76
-0.94%		$13.81$13.7346,624 shs$0.00
02/12/2024$13.84$13.89
+0.36%		$13.90$13.8524,880 shs$0.00
02/09/2024$13.78$13.84
+0.44%		$13.87$13.7620,157 shs$0.00
02/08/2024$13.83$13.78
-0.36%		$13.85$13.7544,279 shs$0.00
02/07/2024$13.86$13.83
-0.22%		$13.88$13.8239,137 shs$0.00
02/06/2024$13.83$13.86
+0.22%		$13.89$13.7442,124 shs$0.00
02/05/2024$13.95$13.83
-0.86%		$13.95$13.7835,365 shs$0.00
02/02/2024$14.00$13.95
-0.36%		$14.03$13.9415,981 shs$0.00

Related Companies:
This page (NYSE:NUW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets