Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NVG Stock Alerts
$11.82
+0.14 (+1.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-0.25%
3 Month
Performance
-0.42%
6 Month
Performance
+11.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.08%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

NVG Stock Chart for Sunday, May, 5, 2024

NVG Chart by TradingView

Nuveen AMT-Free Municipal Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.68$11.82
+1.20%		$11.85$11.74509,240 shs$0.00
05/02/2024$11.60$11.68
+0.69%		$11.68$11.59457,826 shs$0.00
05/01/2024$11.55$11.60
+0.43%		$11.66$11.55594,550 shs$0.00
04/30/2024$11.58$11.55
-0.26%		$11.57$11.52418,863 shs$0.00
04/29/2024$11.58$11.58$11.60$11.56453,607 shs$0.00
04/26/2024$11.55$11.58
+0.30%		$11.60$11.55257,251 shs$0.00
04/25/2024$11.60$11.55
-0.47%		$11.55$11.51444,750 shs$0.00
04/24/2024$11.65$11.60
-0.43%		$11.65$11.58452,705 shs$0.00
04/23/2024$11.53$11.65
+1.04%		$11.65$11.54400,033 shs$0.00
04/22/2024$11.53$11.53$11.56$11.51423,680 shs$0.00
04/19/2024$11.62$11.54
-0.65%		$11.67$11.53363,947 shs$0.00
04/18/2024$11.63$11.62
-0.13%		$11.65$11.60260,421 shs$0.00
04/17/2024$11.61$11.63
+0.17%		$11.69$11.59507,681 shs$0.00
04/16/2024$11.59$11.61
+0.17%		$11.69$11.53631,408 shs$0.00
04/15/2024$11.70$11.59
-0.94%		$11.66$11.58698,656 shs$0.00
04/12/2024$11.75$11.70
-0.43%		$11.78$11.70250,429 shs$0.00
04/11/2024$11.78$11.75
-0.25%		$11.78$11.70600,176 shs$0.00
04/10/2024$11.88$11.78
-0.84%		$11.88$11.73589,636 shs$0.00
04/09/2024$11.85$11.88
+0.25%		$11.89$11.85448,840 shs$0.00
04/08/2024$11.85$11.85$11.92$11.84422,446 shs$0.00
04/05/2024$11.91$11.85
-0.50%		$11.88$11.84484,490 shs$0.00
04/04/2024$11.90$11.91
+0.08%		$11.96$11.87421,295 shs$0.00
04/03/2024$11.95$11.90
-0.42%		$11.93$11.86678,258 shs$0.00
04/02/2024$12.04$11.95
-0.75%		$11.98$11.91489,144 shs$0.00
04/01/2024$12.15$12.04
-0.91%		$12.12$12.00494,583 shs$0.00
03/29/2024$12.11$12.15
+0.33%		$12.15$12.03433,262 shs$0.00
03/28/2024$12.06$12.11
+0.41%		$12.12$12.03433,262 shs$0.00
03/27/2024$11.97$12.06
+0.75%		$12.06$12.00452,505 shs$0.00
03/26/2024$11.97$11.97$12.02$11.96288,240 shs$0.00
03/25/2024$12.00$11.97
-0.25%		$12.01$11.97294,002 shs$0.00
03/22/2024$11.93$12.00
+0.59%		$12.02$11.97369,869 shs$0.00
03/21/2024$11.94$11.93
-0.08%		$12.00$11.91670,141 shs$0.00
03/20/2024$11.94$11.94$11.99$11.88500,068 shs$0.00
03/19/2024$12.05$11.94
-0.91%		$12.06$11.94510,673 shs$0.00
03/18/2024$11.98$12.05
+0.58%		$12.07$12.00433,218 shs$0.00
03/15/2024$11.91$11.98
+0.59%		$11.99$11.88406,093 shs$0.00
03/14/2024$12.17$11.91
-2.14%		$12.10$11.87773,511 shs$0.00
03/13/2024$12.17$12.17$12.20$12.15530,233 shs$0.00
03/12/2024$12.19$12.17
-0.16%		$12.20$12.13953,672 shs$0.00
03/11/2024$12.15$12.19
+0.33%		$12.21$12.16441,622 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$12.10$12.14
+0.33%		$12.18$12.11547,180 shs$0.00
03/07/2024$12.09$12.10
+0.08%		$12.13$12.07435,507 shs$0.00
03/06/2024$12.00$12.09
+0.75%		$12.09$12.01522,436 shs$0.00
03/05/2024$11.92$12.00
+0.67%		$12.00$11.94471,007 shs$0.00
03/04/2024$11.87$11.92
+0.42%		$11.93$11.86513,278 shs$0.00
03/01/2024$11.81$11.87
+0.55%		$11.88$11.79439,836 shs$0.00
02/29/2024$11.78$11.81
+0.21%		$11.86$11.80459,774 shs$0.00
02/28/2024$11.75$11.78
+0.26%		$11.83$11.75758,151 shs$0.00
02/27/2024$11.78$11.75
-0.25%		$11.80$11.73518,230 shs$0.00
02/26/2024$11.85$11.78
-0.59%		$11.88$11.74474,186 shs$0.00
02/23/2024$11.82$11.84
+0.21%		$11.87$11.82315,159 shs$0.00
02/22/2024$11.83$11.82
-0.13%		$11.90$11.81475,151 shs$0.00
02/21/2024$11.83$11.83
+0.04%		$11.88$11.81342,431 shs$0.00
02/20/2024$11.78$11.83
+0.38%		$11.84$11.77271,002 shs$0.00
02/19/2024$11.78$11.78$11.84$11.78535,800 shs$0.00
02/16/2024$11.87$11.79
-0.72%		$11.84$11.78535,487 shs$0.00
02/15/2024$11.80$11.87
+0.59%		$11.89$11.83441,808 shs$0.00
02/14/2024$11.80$11.80$11.83$11.74382,162 shs$0.00
02/13/2024$11.89$11.80
-0.72%		$11.82$11.73623,120 shs$0.00
02/12/2024$11.84$11.89
+0.38%		$11.91$11.85494,606 shs$0.00
02/09/2024$11.86$11.84
-0.17%		$11.94$11.81520,325 shs$0.00
02/08/2024$11.89$11.86
-0.25%		$11.90$11.81568,432 shs$0.00
02/07/2024$11.99$11.89
-0.83%		$12.05$11.89621,964 shs$0.00
02/06/2024$11.87$11.99
+1.01%		$12.00$11.86483,806 shs$0.00
02/05/2024$11.99$11.87
-1.00%		$11.93$11.84538,529 shs$0.00

Related Companies:
This page (NYSE:NVG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry