Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NXG Stock Alerts
$39.68
+0.68 (+1.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NXG NextGen Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.34%
3 Month
Performance
+13.24%
6 Month
Performance
+23.46%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+19.35%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NXG Stock Chart for Sunday, May, 5, 2024

NXG Chart by TradingView

NXG NextGen Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$39.00$39.68
+1.74%		$39.99$39.0011,672 shs$0.00
05/02/2024$38.90$39.00
+0.26%		$39.36$38.3722,253 shs$0.00
05/01/2024$39.64$38.90
-1.87%		$39.62$38.4831,981 shs$0.00
04/30/2024$39.48$39.64
+0.41%		$39.80$39.2931,765 shs$0.00
04/29/2024$39.47$39.48
+0.03%		$39.50$39.3613,231 shs$0.00
04/26/2024$39.12$39.47
+0.89%		$39.49$39.259,665 shs$0.00
04/25/2024$39.23$39.12
-0.28%		$39.49$39.008,735 shs$0.00
04/24/2024$39.41$39.23
-0.46%		$39.81$39.2321,988 shs$0.00
04/23/2024$39.04$39.41
+0.95%		$39.63$39.279,933 shs$0.00
04/22/2024$38.06$39.04
+2.57%		$39.56$38.2931,213 shs$0.00
04/19/2024$37.50$38.06
+1.49%		$38.52$37.3121,025 shs$0.00
04/18/2024$37.25$37.50
+0.67%		$38.09$37.4113,593 shs$0.00
04/17/2024$36.88$37.25
+1.00%		$37.42$36.8817,614 shs$0.00
04/16/2024$38.01$36.88
-2.97%		$38.10$36.5133,929 shs$0.00
04/15/2024$40.05$38.01
-5.09%		$40.05$38.0048,562 shs$0.00
04/12/2024$40.90$40.05
-2.08%		$40.55$39.5429,796 shs$0.00
04/11/2024$40.94$40.90
-0.10%		$41.05$40.6867,217 shs$0.00
04/10/2024$41.07$40.94
-0.32%		$41.20$40.7040,177 shs$0.00
04/09/2024$41.22$41.07
-0.36%		$41.38$41.0219,572 shs$0.00
04/08/2024$41.05$41.22
+0.41%		$41.41$41.0527,609 shs$0.00
04/05/2024$40.85$41.05
+0.49%		$41.50$40.9544,736 shs$0.00
04/04/2024$40.38$40.85
+1.16%		$40.87$40.3733,127 shs$0.00
04/03/2024$39.16$40.38
+3.12%		$40.38$39.2222,474 shs$0.00
04/02/2024$39.14$39.16
+0.05%		$39.24$39.0723,124 shs$0.00
04/01/2024$38.87$39.14
+0.69%		$39.42$39.0427,791 shs$0.00
03/29/2024$38.87$38.87$38.99$38.7331,779 shs$0.00
03/28/2024$38.52$38.87
+0.91%		$38.99$38.7331,779 shs$0.00
03/27/2024$38.26$38.52
+0.68%		$38.56$38.2018,399 shs$0.00
03/26/2024$37.95$38.26
+0.82%		$38.60$37.9730,992 shs$0.00
03/25/2024$38.06$37.95
-0.29%		$38.30$37.8634,734 shs$0.00
03/22/2024$38.12$38.06
-0.16%		$38.46$38.0011,285 shs$0.00
03/21/2024$38.03$38.12
+0.24%		$38.73$38.0011,880 shs$0.00
03/20/2024$38.45$38.03
-1.09%		$38.55$37.8528,960 shs$0.00
03/19/2024$38.44$38.45
+0.03%		$38.49$38.3218,235 shs$0.00
03/18/2024$37.98$38.44
+1.21%		$38.89$37.9921,850 shs$0.00
03/15/2024$38.22$37.98
-0.63%		$38.73$37.5827,613 shs$0.00
03/14/2024$38.83$38.22
-1.57%		$38.84$37.5718,562 shs$0.00
03/13/2024$38.43$38.83
+1.04%		$38.96$38.5144,052 shs$0.00
03/12/2024$38.37$38.43
+0.16%		$38.83$38.1716,746 shs$0.00
03/11/2024$38.00$38.37
+0.97%		$38.55$38.0532,461 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$37.61$38.00
+1.04%		$38.58$38.0032,635 shs$0.00
03/07/2024$37.08$37.61
+1.43%		$37.84$36.9318,818 shs$0.00
03/06/2024$36.51$37.08
+1.56%		$37.08$35.7589,282 shs$0.00
03/05/2024$36.44$36.51
+0.19%		$36.91$36.3929,605 shs$0.00
03/04/2024$36.30$36.44
+0.39%		$36.49$36.2547,303 shs$0.00
03/01/2024$35.39$36.30
+2.57%		$36.31$35.3343,637 shs$0.00
02/29/2024$34.90$35.39
+1.40%		$35.52$34.9921,320 shs$0.00
02/28/2024$35.09$34.90
-0.54%		$35.18$34.8717,790 shs$0.00
02/27/2024$34.68$35.09
+1.18%		$35.11$34.8028,888 shs$0.00
02/26/2024$34.77$34.68
-0.26%		$34.86$34.639,474 shs$0.00
02/23/2024$34.72$34.77
+0.14%		$34.90$34.6224,201 shs$0.00
02/22/2024$34.97$34.72
-0.71%		$34.92$34.7221,016 shs$0.00
02/21/2024$34.83$34.97
+0.40%		$35.00$34.848,024 shs$0.00
02/20/2024$34.90$34.83
-0.20%		$34.95$34.7518,120 shs$0.00
02/19/2024$34.90$34.90$35.00$34.7618,000 shs$0.00
02/16/2024$35.00$34.90
-0.29%		$35.00$34.7618,042 shs$0.00
02/15/2024$34.41$35.00
+1.71%		$35.03$34.5314,708 shs$0.00
02/14/2024$34.94$34.41
-1.52%		$34.71$34.316,844 shs$0.00
02/13/2024$35.13$34.94
-0.54%		$35.06$34.9222,003 shs$0.00
02/12/2024$34.93$35.13
+0.57%		$35.21$34.9319,118 shs$0.00
02/09/2024$34.85$34.93
+0.23%		$35.02$34.6413,694 shs$0.00
02/08/2024$35.09$34.85
-0.68%		$35.13$34.7913,465 shs$0.00
02/07/2024$35.01$35.09
+0.23%		$35.21$34.7920,122 shs$0.00
02/06/2024$35.04$35.01
-0.09%		$35.28$34.9528,344 shs$0.00
02/05/2024$34.64$35.04
+1.15%		$35.18$35.0021,185 shs$0.00

Related Companies:
This page (NYSE:NXG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace