Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PAXS Stock Alerts
$15.92
+0.04 (+0.25%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Access Income Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+6.95%
3 Month
Performance
+3.32%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+12.81%
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

PAXS Stock Chart for Monday, May, 20, 2024

PAXS Chart by TradingView

PIMCO Access Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.85$15.88
+0.19%		$15.94$15.8347,456 shs$0.00
05/16/2024$15.77$15.85
+0.51%		$15.92$15.75157,502 shs$0.00
05/15/2024$15.65$15.77
+0.77%		$15.82$15.6774,459 shs$0.00
05/14/2024$15.72$15.65
-0.45%		$15.71$15.56156,319 shs$0.00
05/13/2024$15.68$15.72
+0.26%		$15.86$15.61201,489 shs$0.00
05/10/2024$15.71$15.68
-0.19%		$15.78$15.46100,601 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$15.76$15.71
-0.32%		$15.82$15.60132,448 shs$0.00
05/08/2024$15.83$15.76
-0.44%		$15.90$15.73122,287 shs$0.00
05/07/2024$16.01$15.83
-1.12%		$16.10$15.81104,597 shs$0.00
05/06/2024$16.11$16.01
-0.62%		$16.20$15.92136,604 shs$0.00
05/03/2024$16.02$16.11
+0.56%		$16.19$15.99179,877 shs$0.00
05/02/2024$15.71$16.02
+1.97%		$16.03$15.73151,793 shs$0.00
05/01/2024$15.51$15.71
+1.29%		$15.73$15.53165,374 shs$0.00
04/30/2024$15.53$15.51
-0.13%		$15.62$15.45124,739 shs$0.00
04/29/2024$15.33$15.53
+1.30%		$15.59$15.41172,312 shs$0.00
04/26/2024$15.21$15.33
+0.79%		$15.39$15.2473,808 shs$0.00
04/25/2024$15.31$15.21
-0.65%		$15.26$15.1295,472 shs$0.00
04/24/2024$15.40$15.31
-0.58%		$15.45$15.2184,686 shs$0.00
04/23/2024$15.08$15.40
+2.12%		$15.49$15.08218,534 shs$0.00
04/22/2024$14.82$15.08
+1.75%		$15.09$14.83206,093 shs$0.00
04/19/2024$14.78$14.82
+0.24%		$14.85$14.75154,593 shs$0.00
04/18/2024$14.78$14.78$14.82$14.64255,247 shs$0.00
04/17/2024$14.81$14.78
-0.20%		$14.98$14.55326,759 shs$0.00
04/16/2024$14.74$14.81
+0.47%		$14.84$14.61225,299 shs$0.00
04/15/2024$15.17$14.74
-2.83%		$15.26$14.67334,051 shs$0.00
04/12/2024$15.45$15.16
-1.88%		$15.40$15.15217,297 shs$0.00
04/11/2024$15.67$15.45
-1.40%		$15.78$15.38225,003 shs$0.00
04/10/2024$16.02$15.67
-2.18%		$15.79$15.53246,704 shs$0.00
04/09/2024$16.20$16.02
-1.11%		$16.29$16.01171,992 shs$0.00
04/08/2024$16.16$16.20
+0.25%		$16.30$16.00193,644 shs$0.00
04/05/2024$16.00$16.15
+0.97%		$16.17$16.03244,745 shs$0.00
04/04/2024$15.93$16.00
+0.41%		$16.08$15.90205,423 shs$0.00
04/03/2024$15.92$15.93
+0.06%		$16.03$15.86186,786 shs$0.00
04/02/2024$15.76$15.92
+1.02%		$15.92$15.61155,256 shs$0.00
04/01/2024$15.73$15.76
+0.19%		$15.89$15.71177,467 shs$0.00
03/29/2024$15.73$15.73$15.87$15.63207,560 shs$0.00
03/28/2024$15.63$15.73
+0.64%		$15.87$15.63207,560 shs$0.00
03/27/2024$15.42$15.63
+1.36%		$15.64$15.46100,560 shs$0.00
03/26/2024$15.30$15.42
+0.78%		$15.45$15.31114,897 shs$0.00
03/25/2024$15.39$15.30
-0.58%		$15.48$15.30128,542 shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$15.39$15.39$15.44$15.35123,996 shs$0.00
03/21/2024$15.30$15.39
+0.59%		$15.41$15.28119,256 shs$0.00
03/20/2024$15.29$15.30
+0.07%		$15.35$15.25179,289 shs$0.00
03/19/2024$15.30$15.29
-0.07%		$15.34$15.23155,159 shs$0.00
03/18/2024$15.31$15.30
-0.07%		$15.36$15.26145,672 shs$0.00
03/15/2024$15.36$15.30
-0.39%		$15.42$15.28150,309 shs$0.00
03/14/2024$15.65$15.36
-1.85%		$15.70$15.36125,866 shs$0.00
03/13/2024$15.65$15.65$15.78$15.5885,360 shs$0.00
03/12/2024$15.54$15.65
+0.71%		$15.68$15.5477,148 shs$0.00
03/11/2024$15.60$15.54
-0.38%		$15.56$15.42125,731 shs$0.00
03/08/2024$15.70$15.60
-0.64%		$15.67$15.51141,702 shs$0.00
03/07/2024$15.42$15.70
+1.82%		$15.84$15.44317,869 shs$0.00
03/06/2024$15.56$15.42
-0.90%		$15.82$15.32276,196 shs$0.00
03/05/2024$15.75$15.56
-1.21%		$15.93$15.52248,673 shs$0.00
03/04/2024$15.50$15.75
+1.61%		$15.79$15.50186,094 shs$0.00
03/01/2024$15.35$15.50
+0.98%		$15.50$15.4099,175 shs$0.00
02/29/2024$15.19$15.35
+1.05%		$15.51$15.25112,741 shs$0.00
02/28/2024$15.31$15.19
-0.78%		$15.47$15.17192,007 shs$0.00
02/27/2024$15.50$15.31
-1.23%		$15.50$15.19140,049 shs$0.00
02/26/2024$15.41$15.50
+0.58%		$15.50$15.20163,317 shs$0.00
02/23/2024$15.42$15.41
-0.06%		$15.52$15.3495,953 shs$0.00
02/22/2024$15.40$15.42
+0.13%		$15.45$15.28103,122 shs$0.00
02/21/2024$15.34$15.40
+0.39%		$15.44$15.25126,473 shs$0.00
02/20/2024$15.18$15.34
+1.05%		$15.55$15.11713,489 shs$0.00
02/19/2024$15.18$15.18$15.19$15.05139,400 shs$0.00

Related Companies:
This page (NYSE:PAXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company