Free Trial

PIMCO California Municipal Income Fund II (PCK) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free PCK Stock Alerts
$5.83
+0.01 (+0.17%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO California Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+3.37%
3 Month
Performance
+1.04%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-5.05%
Receive PCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PCK Stock Chart for Monday, May, 6, 2024

PCK Chart by TradingView

PIMCO California Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.76$5.79
+0.52%		$5.83$5.7760,697 shs$0.00
05/02/2024$5.72$5.76
+0.70%		$5.77$5.7286,750 shs$0.00
05/01/2024$5.70$5.72
+0.35%		$5.73$5.6946,062 shs$0.00
04/30/2024$5.75$5.70
-0.87%		$5.75$5.7035,772 shs$0.00
04/29/2024$5.70$5.75
+0.88%		$5.76$5.7143,129 shs$0.00
04/26/2024$5.70$5.71
+0.18%		$5.72$5.6945,723 shs$0.00
04/25/2024$5.72$5.70
-0.35%		$5.71$5.67178,710 shs$0.00
04/24/2024$5.76$5.72
-0.63%		$5.77$5.7154,853 shs$0.00
04/23/2024$5.70$5.76
+0.98%		$5.79$5.6941,147 shs$0.00
04/22/2024$5.68$5.70
+0.35%		$5.71$5.6774,231 shs$0.00
04/19/2024$5.67$5.69
+0.35%		$5.74$5.6875,413 shs$0.00
04/18/2024$5.66$5.67
+0.25%		$5.70$5.6563,742 shs$0.00
04/17/2024$5.61$5.66
+0.82%		$5.66$5.6164,592 shs$0.00
04/16/2024$5.54$5.61
+1.26%		$5.64$5.5768,307 shs$0.00
04/15/2024$5.56$5.54
-0.43%		$5.60$5.54106,673 shs$0.00
04/12/2024$5.58$5.57
-0.18%		$5.59$5.5558,249 shs$0.00
04/11/2024$5.56$5.58
+0.36%		$5.58$5.5377,157 shs$0.00
04/10/2024$5.63$5.56
-1.24%		$5.60$5.54132,796 shs$0.00
04/09/2024$5.67$5.63
-0.69%		$5.66$5.6259,846 shs$0.00
04/08/2024$5.64$5.67
+0.51%		$5.67$5.6089,479 shs$0.00
04/05/2024$5.67$5.64
-0.53%		$5.65$5.6075,995 shs$0.00
04/04/2024$5.63$5.67
+0.69%		$5.67$5.6264,828 shs$0.00
04/03/2024$5.71$5.63
-1.38%		$5.68$5.60151,649 shs$0.00
04/02/2024$5.73$5.71
-0.35%		$5.73$5.6855,646 shs$0.00
04/01/2024$5.77$5.73
-0.69%		$5.80$5.7051,562 shs$0.00
03/29/2024$5.77$5.77$5.78$5.7524,389 shs$0.00
03/28/2024$5.76$5.77
+0.26%		$5.78$5.7524,389 shs$0.00
03/27/2024$5.75$5.76
+0.09%		$5.76$5.7473,542 shs$0.00
03/26/2024$5.76$5.75
-0.16%		$5.76$5.7254,961 shs$0.00
03/25/2024$5.79$5.76
-0.54%		$5.79$5.7537,594 shs$0.00
03/22/2024$5.77$5.79
+0.35%		$5.82$5.7847,924 shs$0.00
03/21/2024$5.79$5.77
-0.35%		$5.79$5.7666,752 shs$0.00
03/20/2024$5.80$5.79
-0.09%		$5.81$5.7836,640 shs$0.00
03/19/2024$5.79$5.80
+0.09%		$5.84$5.7754,145 shs$0.00
03/18/2024$5.80$5.79
-0.17%		$5.83$5.7930,824 shs$0.00
03/15/2024$5.79$5.80
+0.17%		$5.81$5.7733,311 shs$0.00
03/14/2024$5.87$5.79
-1.36%		$5.87$5.7883,768 shs$0.00
03/13/2024$5.85$5.87
+0.34%		$5.87$5.8199,012 shs$0.00
03/12/2024$5.86$5.85
-0.17%		$5.87$5.8375,769 shs$0.00
03/11/2024$5.86$5.86$5.90$5.8362,116 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$5.84$5.86
+0.34%		$5.88$5.8343,678 shs$0.00
03/07/2024$5.86$5.84
-0.34%		$5.88$5.8239,929 shs$0.00
03/06/2024$5.86$5.86$5.88$5.8051,850 shs$0.00
03/05/2024$5.85$5.86
+0.17%		$5.87$5.82109,498 shs$0.00
03/04/2024$5.86$5.85
-0.17%		$5.86$5.8098,102 shs$0.00
03/01/2024$5.86$5.86$5.89$5.83115,733 shs$0.00
02/29/2024$5.83$5.86
+0.51%		$5.88$5.8231,996 shs$0.00
02/28/2024$5.83$5.83$5.88$5.8326,940 shs$0.00
02/27/2024$5.89$5.83
-1.02%		$5.88$5.8355,722 shs$0.00
02/26/2024$5.94$5.89
-0.84%		$5.94$5.8841,891 shs$0.00
02/23/2024$5.94$5.94$5.97$5.9343,101 shs$0.00
02/22/2024$5.85$5.94
+1.54%		$6.07$5.84115,879 shs$0.00
02/21/2024$5.84$5.85
+0.17%		$5.88$5.8312,310 shs$0.00
02/20/2024$5.79$5.84
+0.86%		$5.89$5.79100,517 shs$0.00
02/19/2024$5.79$5.79$5.92$5.75112,300 shs$0.00
02/16/2024$5.78$5.79
+0.09%		$5.92$5.75112,282 shs$0.00
02/15/2024$5.77$5.78
+0.17%		$5.80$5.7783,090 shs$0.00
02/14/2024$5.76$5.77
+0.26%		$5.79$5.7364,145 shs$0.00
02/13/2024$5.81$5.76
-0.95%		$5.76$5.7347,205 shs$0.00
02/12/2024$5.78$5.81
+0.52%		$5.84$5.7963,521 shs$0.00
02/09/2024$5.79$5.78
-0.26%		$5.84$5.7878,714 shs$0.00
02/08/2024$5.80$5.79
-0.17%		$5.81$5.7880,070 shs$0.00
02/07/2024$5.77$5.80
+0.52%		$5.83$5.79239,051 shs$0.00
02/06/2024$5.75$5.77
+0.35%		$5.78$5.7237,881 shs$0.00
02/05/2024$5.79$5.75
-0.69%		$5.78$5.7244,119 shs$0.00

Related Companies:
This page (NYSE:PCK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing