Principal Financial Group (PFG) Stock Chart & Stock Price History $82.40 -2.06 (-2.44%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Principal Financial Group Stock Price Performance5 Day Performance-1.56%1 Month Performance-4.07%3 Month Performance+1.09%6 Month Performance+4.12%Year-To-Date Performance+4.74%1 Year Performance+21.75% Receive PFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. PFG Stock Chart for Thursday, October, 31, 2024 PFG Chart by TradingView Principal Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$84.46$82.40-2.44%$84.25$82.341.43 million shs$19.08 billion10/30/2024$84.16$84.46+0.36%$85.41$83.81966,344 shs$19.56 billion10/29/2024$84.49$84.16-0.39%$85.13$84.141.13 million shs$19.49 billion10/28/2024$83.71$84.49+0.93%$84.73$83.741.38 million shs$19.57 billion10/25/2024$89.65$83.71-6.63%$86.88$79.724.19 million shs$19.62 billion10/24/2024$89.58$89.65+0.08%$90.05$89.401.19 million shs$20.82 billion Get the Latest News and Ratings for PFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$89.92$89.58-0.38%$90.04$89.21676,404 shs$20.74 billion10/22/2024$89.65$89.92+0.30%$90.33$89.09828,253 shs$20.82 billion10/21/2024$90.46$89.65-0.90%$90.71$89.07941,992 shs$21.01 billion10/18/2024$91.26$90.46-0.88%$91.40$90.39998,194 shs$20.95 billion10/17/2024$91.15$91.26+0.12%$91.97$91.20870,868 shs$21.39 billion10/16/2024$89.99$91.15+1.29%$91.39$90.22736,536 shs$21.36 billion10/15/2024$89.71$89.99+0.31%$90.93$89.731.75 million shs$21.09 billion10/14/2024$89.20$89.71+0.57%$89.96$88.831.29 million shs$21.03 billion10/11/2024$87.48$89.20+1.97%$89.51$87.701.12 million shs$20.66 billion10/10/2024$87.51$87.48-0.03%$88.11$87.30891,535 shs$20.50 billion10/09/2024$85.87$87.51+1.91%$87.67$85.75617,370 shs$20.51 billion10/08/2024$85.67$85.87+0.23%$86.24$85.47712,452 shs$19.89 billion10/07/2024$87.32$85.67-1.89%$87.32$85.24992,941 shs$19.84 billion10/04/2024$84.60$87.32+3.22%$87.42$85.00688,755 shs$20.22 billion10/03/2024$85.08$84.60-0.56%$84.98$84.07666,175 shs$19.59 billion10/02/2024$85.14$85.08-0.07%$86.10$84.98951,686 shs$19.70 billion10/01/2024$85.90$85.14-0.88%$85.87$84.63893,543 shs$19.72 billion09/30/2024$86.09$85.90-0.22%$86.12$84.91926,237 shs$19.89 billion09/27/2024$85.99$86.09+0.12%$87.11$86.01580,994 shs$20.18 billion09/26/2024$84.92$85.99+1.26%$86.18$85.36683,992 shs$19.91 billion09/25/2024$85.29$84.92-0.43%$85.67$84.83918,321 shs$19.67 billion09/24/2024$85.78$85.29-0.57%$86.27$84.971.49 million shs$19.99 billion09/23/2024$85.61$85.78+0.20%$86.24$85.581.07 million shs$20.11 billion09/20/2024$85.62$85.61-0.01%$85.74$84.772.61 million shs$19.83 billion09/19/2024$83.73$85.62+2.26%$85.68$83.641.14 million shs$20.07 billion09/18/2024$83.82$83.73-0.11%$84.52$83.01727,723 shs$19.62 billion09/17/2024$82.17$83.82+2.01%$83.87$82.40954,121 shs$19.41 billion09/16/2024$81.32$82.17+1.05%$82.62$81.37790,859 shs$19.03 billion09/13/2024$80.24$81.32+1.35%$81.42$80.621.62 million shs$19.06 billion09/12/2024$78.98$80.24+1.60%$80.27$78.251.68 million shs$18.81 billion09/11/2024$79.30$78.98-0.40%$79.10$77.261.35 million shs$18.51 billion09/10/2024$79.21$79.30+0.11%$79.33$77.921.21 million shs$18.59 billion09/09/2024$77.53$79.21+2.17%$79.27$77.521.37 million shs$18.57 billion09/06/2024$79.70$77.53-2.72%$80.34$77.401.20 million shs$18.17 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$81.14$79.70-1.77%$81.01$78.811.57 million shs$18.68 billion09/04/2024$81.19$81.14-0.06%$82.09$80.90924,251 shs$18.79 billion09/03/2024$81.42$81.19-0.28%$81.67$80.83948,046 shs$18.80 billion09/02/2024$81.42$81.42$81.51$80.46961,500 shs$18.86 billion08/30/2024$80.70$81.42+0.89%$81.51$80.49961,530 shs$19.08 billion08/29/2024$80.18$80.70+0.65%$81.17$79.70800,995 shs$18.91 billion08/28/2024$79.45$80.18+0.92%$80.38$79.40736,321 shs$18.79 billion08/27/2024$79.66$79.45-0.26%$79.89$79.24763,265 shs$18.62 billion08/26/2024$79.48$79.66+0.23%$80.38$79.381.22 million shs$18.67 billion08/23/2024$78.02$79.48+1.87%$79.80$78.34567,356 shs$18.41 billion08/22/2024$77.75$78.02+0.35%$78.21$77.52781,941 shs$18.07 billion08/21/2024$77.18$77.75+0.74%$77.78$76.841.29 million shs$18.22 billion08/20/2024$78.16$77.18-1.25%$77.93$77.07831,189 shs$17.87 billion08/19/2024$77.54$78.16+0.80%$78.29$77.51682,773 shs$18.10 billion08/16/2024$76.92$77.54+0.81%$77.73$76.613.21 million shs$17.96 billion08/15/2024$75.90$76.92+1.34%$77.17$76.33994,648 shs$17.81 billion08/14/2024$75.23$75.90+0.89%$76.19$75.331.08 million shs$17.32 billion08/13/2024$74.39$75.23+1.13%$75.45$74.251.33 million shs$17.63 billion08/12/2024$74.78$74.39-0.52%$75.50$74.28862,727 shs$17.44 billion08/09/2024$74.43$74.78+0.47%$75.02$74.13884,007 shs$17.53 billion08/08/2024$73.11$74.43+1.81%$74.48$73.461.12 million shs$17.45 billion08/07/2024$73.37$73.11-0.35%$75.17$73.071.63 million shs$17.14 billion08/06/2024$72.94$73.37+0.59%$74.60$72.891.17 million shs$17.20 billion08/05/2024$75.41$72.94-3.28%$74.58$72.211.71 million shs$17.10 billion08/02/2024$79.46$75.41-5.10%$78.68$74.851.66 million shs$17.67 billion08/01/2024$81.51$79.46-2.52%$82.00$79.371.10 million shs$18.62 billion07/31/2024$81.83$81.51-0.39%$82.57$81.401.71 million shs$19.10 billion07/30/2024$81.43$81.83+0.49%$83.01$81.761.49 million shs$19.18 billion Related Companies Manulife Financial Stock Chart Sun Life Financial Stock Chart Willis Towers Watson Public Stock Chart Prudential Stock Chart Corebridge Financial Stock Chart Ryan Specialty Stock Chart Everest Group Stock Chart Equitable Stock Chart Aegon Stock Chart Kinsale Capital Group Stock Chart Receive PFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFG) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.