Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PFG Stock Alerts
$79.12
-1.94 (-2.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Principal Financial Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-8.07%
3 Month
Performance
-1.73%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+5.97%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

PFG Stock Chart for Saturday, April, 27, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$81.06$79.12
-2.39%		$79.68$77.261.42 million shs$18.61 billion
04/25/2024$82.16$81.06
-1.34%		$82.05$80.42942,813 shs$19.06 billion
04/24/2024$81.51$82.16
+0.80%		$82.31$80.531.17 million shs$19.32 billion
04/23/2024$81.35$81.51
+0.20%		$81.75$81.15737,900 shs$19.17 billion
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion
02/29/2024$80.56$80.86
+0.37%		$81.42$80.262.11 million shs$19.07 billion
02/28/2024$80.68$80.56
-0.15%		$81.01$80.42934,951 shs$19.00 billion
02/27/2024$80.11$80.68
+0.71%		$80.72$79.76747,288 shs$19.03 billion
02/26/2024$80.24$80.11
-0.16%		$80.63$79.65874,728 shs$18.90 billion
02/23/2024$80.34$80.24
-0.12%		$81.27$79.94938,129 shs$18.93 billion
02/22/2024$79.65$80.34
+0.87%		$80.50$79.39870,013 shs$19.15 billion
02/21/2024$80.30$79.65
-0.81%		$80.40$79.311.02 million shs$18.99 billion
02/20/2024$80.04$80.30
+0.32%		$80.71$79.33959,373 shs$19.14 billion
02/19/2024$80.04$80.04$80.52$79.621.49 million shs$19.08 billion
02/16/2024$80.94$80.04
-1.11%		$80.52$79.621.49 million shs$19.08 billion
02/15/2024$78.69$80.94
+2.86%		$81.33$79.181.49 million shs$19.30 billion
02/14/2024$79.26$78.69
-0.72%		$80.08$78.151.82 million shs$18.76 billion
02/13/2024$78.94$79.26
+0.41%		$83.39$78.332.38 million shs$18.90 billion
02/12/2024$78.20$78.94
+0.95%		$79.93$78.311.25 million shs$18.82 billion
02/09/2024$77.76$78.20
+0.57%		$78.48$76.82843,154 shs$18.64 billion
02/08/2024$78.11$77.76
-0.45%		$78.18$76.79894,554 shs$18.54 billion
02/07/2024$78.40$78.11
-0.37%		$78.92$77.981.22 million shs$18.62 billion
02/06/2024$77.52$78.40
+1.14%		$78.48$77.50990,587 shs$18.69 billion
02/05/2024$78.02$77.52
-0.64%		$77.94$76.47712,682 shs$18.48 billion
02/02/2024$77.73$78.02
+0.37%		$78.43$77.09852,607 shs$18.60 billion
02/01/2024$79.10$77.73
-1.73%		$78.62$75.651.12 million shs$18.53 billion
01/31/2024$80.75$79.10
-2.04%		$80.89$78.931.10 million shs$18.86 billion
01/30/2024$80.42$80.75
+0.41%		$80.87$79.87725,839 shs$19.25 billion
01/29/2024$80.51$80.42
-0.11%		$80.54$79.84584,147 shs$19.17 billion
01/26/2024$80.16$80.51
+0.44%		$80.68$79.87577,556 shs$19.19 billion

Related Companies:
This page (NYSE:PFG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders