Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

Principal Financial Group logo
$82.40
-2.06 (-2.44%)
(As of 10/31/2024 ET)

Principal Financial Group Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-4.07%
3 Month
Performance
+1.09%
6 Month
Performance
+4.12%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+21.75%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

PFG Stock Chart for Thursday, October, 31, 2024

Principal Financial Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$84.46$82.40
-2.44%
$84.25$82.341.43 million shs$19.08 billion
10/30/2024$84.16$84.46
+0.36%
$85.41$83.81966,344 shs$19.56 billion
10/29/2024$84.49$84.16
-0.39%
$85.13$84.141.13 million shs$19.49 billion
10/28/2024$83.71$84.49
+0.93%
$84.73$83.741.38 million shs$19.57 billion
10/25/2024$89.65$83.71
-6.63%
$86.88$79.724.19 million shs$19.62 billion
10/24/2024$89.58$89.65
+0.08%
$90.05$89.401.19 million shs$20.82 billion
10/23/2024$89.92$89.58
-0.38%
$90.04$89.21676,404 shs$20.74 billion
10/22/2024$89.65$89.92
+0.30%
$90.33$89.09828,253 shs$20.82 billion
10/21/2024$90.46$89.65
-0.90%
$90.71$89.07941,992 shs$21.01 billion
10/18/2024$91.26$90.46
-0.88%
$91.40$90.39998,194 shs$20.95 billion
10/17/2024$91.15$91.26
+0.12%
$91.97$91.20870,868 shs$21.39 billion
10/16/2024$89.99$91.15
+1.29%
$91.39$90.22736,536 shs$21.36 billion
10/15/2024$89.71$89.99
+0.31%
$90.93$89.731.75 million shs$21.09 billion
10/14/2024$89.20$89.71
+0.57%
$89.96$88.831.29 million shs$21.03 billion
10/11/2024$87.48$89.20
+1.97%
$89.51$87.701.12 million shs$20.66 billion
10/10/2024$87.51$87.48
-0.03%
$88.11$87.30891,535 shs$20.50 billion
10/09/2024$85.87$87.51
+1.91%
$87.67$85.75617,370 shs$20.51 billion
10/08/2024$85.67$85.87
+0.23%
$86.24$85.47712,452 shs$19.89 billion
10/07/2024$87.32$85.67
-1.89%
$87.32$85.24992,941 shs$19.84 billion
10/04/2024$84.60$87.32
+3.22%
$87.42$85.00688,755 shs$20.22 billion
10/03/2024$85.08$84.60
-0.56%
$84.98$84.07666,175 shs$19.59 billion
10/02/2024$85.14$85.08
-0.07%
$86.10$84.98951,686 shs$19.70 billion
10/01/2024$85.90$85.14
-0.88%
$85.87$84.63893,543 shs$19.72 billion
09/30/2024$86.09$85.90
-0.22%
$86.12$84.91926,237 shs$19.89 billion
09/27/2024$85.99$86.09
+0.12%
$87.11$86.01580,994 shs$20.18 billion
09/26/2024$84.92$85.99
+1.26%
$86.18$85.36683,992 shs$19.91 billion
09/25/2024$85.29$84.92
-0.43%
$85.67$84.83918,321 shs$19.67 billion
09/24/2024$85.78$85.29
-0.57%
$86.27$84.971.49 million shs$19.99 billion
09/23/2024$85.61$85.78
+0.20%
$86.24$85.581.07 million shs$20.11 billion
09/20/2024$85.62$85.61
-0.01%
$85.74$84.772.61 million shs$19.83 billion
09/19/2024$83.73$85.62
+2.26%
$85.68$83.641.14 million shs$20.07 billion
09/18/2024$83.82$83.73
-0.11%
$84.52$83.01727,723 shs$19.62 billion
09/17/2024$82.17$83.82
+2.01%
$83.87$82.40954,121 shs$19.41 billion
09/16/2024$81.32$82.17
+1.05%
$82.62$81.37790,859 shs$19.03 billion
09/13/2024$80.24$81.32
+1.35%
$81.42$80.621.62 million shs$19.06 billion
09/12/2024$78.98$80.24
+1.60%
$80.27$78.251.68 million shs$18.81 billion
09/11/2024$79.30$78.98
-0.40%
$79.10$77.261.35 million shs$18.51 billion
09/10/2024$79.21$79.30
+0.11%
$79.33$77.921.21 million shs$18.59 billion
09/09/2024$77.53$79.21
+2.17%
$79.27$77.521.37 million shs$18.57 billion
09/06/2024$79.70$77.53
-2.72%
$80.34$77.401.20 million shs$18.17 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/05/2024$81.14$79.70
-1.77%
$81.01$78.811.57 million shs$18.68 billion
09/04/2024$81.19$81.14
-0.06%
$82.09$80.90924,251 shs$18.79 billion
09/03/2024$81.42$81.19
-0.28%
$81.67$80.83948,046 shs$18.80 billion
09/02/2024$81.42$81.42$81.51$80.46961,500 shs$18.86 billion
08/30/2024$80.70$81.42
+0.89%
$81.51$80.49961,530 shs$19.08 billion
08/29/2024$80.18$80.70
+0.65%
$81.17$79.70800,995 shs$18.91 billion
08/28/2024$79.45$80.18
+0.92%
$80.38$79.40736,321 shs$18.79 billion
08/27/2024$79.66$79.45
-0.26%
$79.89$79.24763,265 shs$18.62 billion
08/26/2024$79.48$79.66
+0.23%
$80.38$79.381.22 million shs$18.67 billion
08/23/2024$78.02$79.48
+1.87%
$79.80$78.34567,356 shs$18.41 billion
08/22/2024$77.75$78.02
+0.35%
$78.21$77.52781,941 shs$18.07 billion
08/21/2024$77.18$77.75
+0.74%
$77.78$76.841.29 million shs$18.22 billion
08/20/2024$78.16$77.18
-1.25%
$77.93$77.07831,189 shs$17.87 billion
08/19/2024$77.54$78.16
+0.80%
$78.29$77.51682,773 shs$18.10 billion
08/16/2024$76.92$77.54
+0.81%
$77.73$76.613.21 million shs$17.96 billion
08/15/2024$75.90$76.92
+1.34%
$77.17$76.33994,648 shs$17.81 billion
08/14/2024$75.23$75.90
+0.89%
$76.19$75.331.08 million shs$17.32 billion
08/13/2024$74.39$75.23
+1.13%
$75.45$74.251.33 million shs$17.63 billion
08/12/2024$74.78$74.39
-0.52%
$75.50$74.28862,727 shs$17.44 billion
08/09/2024$74.43$74.78
+0.47%
$75.02$74.13884,007 shs$17.53 billion
08/08/2024$73.11$74.43
+1.81%
$74.48$73.461.12 million shs$17.45 billion
08/07/2024$73.37$73.11
-0.35%
$75.17$73.071.63 million shs$17.14 billion
08/06/2024$72.94$73.37
+0.59%
$74.60$72.891.17 million shs$17.20 billion
08/05/2024$75.41$72.94
-3.28%
$74.58$72.211.71 million shs$17.10 billion
08/02/2024$79.46$75.41
-5.10%
$78.68$74.851.66 million shs$17.67 billion
08/01/2024$81.51$79.46
-2.52%
$82.00$79.371.10 million shs$18.62 billion
07/31/2024$81.83$81.51
-0.39%
$82.57$81.401.71 million shs$19.10 billion
07/30/2024$81.43$81.83
+0.49%
$83.01$81.761.49 million shs$19.18 billion


This page (NYSE:PFG) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners