Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PFG Stock Alerts
$81.51
+0.16 (+0.20%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Principal Financial Group Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-2.42%
3 Month
Performance
+2.59%
6 Month
Performance
+20.85%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+8.46%
Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PFG Stock Chart for Tuesday, April, 23, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion
02/29/2024$80.56$80.86
+0.37%		$81.42$80.262.11 million shs$19.07 billion
02/28/2024$80.68$80.56
-0.15%		$81.01$80.42934,951 shs$19.00 billion
02/27/2024$80.11$80.68
+0.71%		$80.72$79.76747,288 shs$19.03 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$80.24$80.11
-0.16%		$80.63$79.65874,728 shs$18.90 billion
02/23/2024$80.34$80.24
-0.12%		$81.27$79.94938,129 shs$18.93 billion
02/22/2024$79.65$80.34
+0.87%		$80.50$79.39870,013 shs$19.15 billion
02/21/2024$80.30$79.65
-0.81%		$80.40$79.311.02 million shs$18.99 billion
02/20/2024$80.04$80.30
+0.32%		$80.71$79.33959,373 shs$19.14 billion
02/19/2024$80.04$80.04$80.52$79.621.49 million shs$19.08 billion
02/16/2024$80.94$80.04
-1.11%		$80.52$79.621.49 million shs$19.08 billion
02/15/2024$78.69$80.94
+2.86%		$81.33$79.181.49 million shs$19.30 billion
02/14/2024$79.26$78.69
-0.72%		$80.08$78.151.82 million shs$18.76 billion
02/13/2024$78.94$79.26
+0.41%		$83.39$78.332.38 million shs$18.90 billion
02/12/2024$78.20$78.94
+0.95%		$79.93$78.311.25 million shs$18.82 billion
02/09/2024$77.76$78.20
+0.57%		$78.48$76.82843,154 shs$18.64 billion
02/08/2024$78.11$77.76
-0.45%		$78.18$76.79894,554 shs$18.54 billion
02/07/2024$78.40$78.11
-0.37%		$78.92$77.981.22 million shs$18.62 billion
02/06/2024$77.52$78.40
+1.14%		$78.48$77.50990,587 shs$18.69 billion
02/05/2024$78.02$77.52
-0.64%		$77.94$76.47712,682 shs$18.48 billion
02/02/2024$77.73$78.02
+0.37%		$78.43$77.09852,607 shs$18.60 billion
02/01/2024$79.10$77.73
-1.73%		$78.62$75.651.12 million shs$18.53 billion
01/31/2024$80.75$79.10
-2.04%		$80.89$78.931.10 million shs$18.86 billion
01/30/2024$80.42$80.75
+0.41%		$80.87$79.87725,839 shs$19.25 billion
01/29/2024$80.51$80.42
-0.11%		$80.54$79.84584,147 shs$19.17 billion
01/26/2024$80.16$80.51
+0.44%		$80.68$79.87577,556 shs$19.19 billion
01/25/2024$79.90$80.16
+0.33%		$80.59$79.51666,535 shs$19.11 billion
01/24/2024$79.45$79.90
+0.57%		$80.56$79.74773,646 shs$19.05 billion
01/23/2024$79.26$79.45
+0.24%		$79.84$79.15541,215 shs$18.94 billion
01/22/2024$78.32$79.26
+1.20%		$79.83$78.56971,910 shs$18.90 billion

Related Companies:
This page (NYSE:PFG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals