Free Trial

Pioneer Floating Rate Fund (PHD) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free PHD Stock Alerts
$9.68
+0.04 (+0.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pioneer Floating Rate Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.10%
3 Month
Performance
+0.31%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+12.95%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

PHD Stock Chart for Wednesday, May, 8, 2024

PHD Chart by TradingView

Pioneer Floating Rate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.64$9.68
+0.41%		$9.68$9.6498,930 shs$0.00
05/07/2024$9.63$9.64
+0.10%		$9.70$9.63185,288 shs$0.00
05/06/2024$9.69$9.63
-0.62%		$9.69$9.61136,858 shs$0.00
05/03/2024$9.64$9.69
+0.52%		$9.70$9.6329,765 shs$0.00
05/02/2024$9.65$9.64
-0.10%		$9.66$9.6052,275 shs$0.00
05/01/2024$9.58$9.65
+0.73%		$9.69$9.5887,122 shs$0.00
04/30/2024$9.55$9.58
+0.31%		$9.58$9.5247,052 shs$0.00
04/29/2024$9.55$9.55$9.56$9.5388,778 shs$0.00
04/26/2024$9.54$9.55
+0.15%		$9.58$9.5266,211 shs$0.00
04/25/2024$9.56$9.54
-0.20%		$9.56$9.5083,676 shs$0.00
04/24/2024$9.59$9.56
-0.36%		$9.62$9.5368,416 shs$0.00
04/23/2024$9.60$9.59
-0.10%		$9.60$9.5737,532 shs$0.00
04/22/2024$9.59$9.60
+0.10%		$9.62$9.5849,768 shs$0.00
04/19/2024$9.58$9.59
+0.10%		$9.64$9.5840,950 shs$0.00
04/18/2024$9.61$9.58
-0.31%		$9.60$9.5342,585 shs$0.00
04/17/2024$9.55$9.61
+0.63%		$9.64$9.5553,959 shs$0.00
04/16/2024$9.55$9.55$9.57$9.5053,195 shs$0.00
04/15/2024$9.65$9.55
-1.04%		$9.70$9.5499,680 shs$0.00
04/12/2024$9.67$9.65
-0.21%		$9.70$9.6441,415 shs$0.00
04/11/2024$9.66$9.67
+0.10%		$9.68$9.6432,688 shs$0.00
04/10/2024$9.68$9.66
-0.21%		$9.68$9.6430,768 shs$0.00
04/09/2024$9.69$9.68
-0.10%		$9.71$9.6728,781 shs$0.00
04/08/2024$9.67$9.69
+0.21%		$9.70$9.6768,664 shs$0.00
04/05/2024$9.64$9.66
+0.21%		$9.69$9.6638,253 shs$0.00
04/04/2024$9.69$9.64
-0.52%		$9.70$9.6390,058 shs$0.00
04/03/2024$9.71$9.69
-0.21%		$9.74$9.6678,278 shs$0.00
04/02/2024$9.70$9.71
+0.10%		$9.71$9.6646,571 shs$0.00
04/01/2024$9.68$9.70
+0.21%		$9.74$9.6878,410 shs$0.00
03/29/2024$9.68$9.68$9.74$9.6783,672 shs$0.00
03/28/2024$9.69$9.68
-0.10%		$9.74$9.6783,672 shs$0.00
03/27/2024$9.66$9.69
+0.31%		$9.70$9.6747,562 shs$0.00
03/26/2024$9.65$9.66
+0.10%		$9.68$9.6366,156 shs$0.00
03/25/2024$9.64$9.65
+0.10%		$9.70$9.6338,494 shs$0.00
03/22/2024$9.68$9.63
-0.52%		$9.72$9.6342,440 shs$0.00
03/21/2024$9.68$9.68$9.70$9.6728,383 shs$0.00
03/20/2024$9.65$9.68
+0.31%		$9.69$9.6391,296 shs$0.00
03/19/2024$9.65$9.65$9.67$9.6386,683 shs$0.00
03/18/2024$9.65$9.65$9.66$9.6339,460 shs$0.00
03/15/2024$9.68$9.65
-0.31%		$9.68$9.6371,459 shs$0.00
03/14/2024$9.78$9.68
-1.02%		$9.73$9.6356,223 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$9.80$9.78
-0.20%		$9.81$9.7678,121 shs$0.00
03/12/2024$9.79$9.80
+0.10%		$9.80$9.7659,645 shs$0.00
03/11/2024$9.71$9.79
+0.82%		$9.79$9.69103,546 shs$0.00
03/08/2024$9.72$9.71
-0.10%		$9.78$9.7034,243 shs$0.00
03/07/2024$9.73$9.72
-0.15%		$9.77$9.7035,556 shs$0.00
03/06/2024$9.66$9.73
+0.78%		$9.74$9.7031,065 shs$0.00
03/05/2024$9.68$9.66
-0.26%		$9.72$9.6539,325 shs$0.00
03/04/2024$9.72$9.68
-0.41%		$9.72$9.6827,496 shs$0.00
03/01/2024$9.69$9.71
+0.15%		$9.73$9.69112,195 shs$0.00
02/29/2024$9.67$9.69
+0.21%		$9.75$9.6655,446 shs$0.00
02/28/2024$9.65$9.67
+0.21%		$9.67$9.6626,687 shs$0.00
02/27/2024$9.62$9.65
+0.31%		$9.65$9.6223,229 shs$0.00
02/26/2024$9.61$9.62
+0.10%		$9.64$9.5836,149 shs$0.00
02/23/2024$9.63$9.61
-0.21%		$9.70$9.6030,774 shs$0.00
02/22/2024$9.65$9.63
-0.21%		$9.72$9.6237,768 shs$0.00
02/21/2024$9.60$9.65
+0.52%		$9.69$9.6155,629 shs$0.00
02/20/2024$9.63$9.60
-0.31%		$9.64$9.5645,513 shs$0.00
02/19/2024$9.63$9.63$9.63$9.5836,600 shs$0.00
02/16/2024$9.63$9.63$9.63$9.5836,612 shs$0.00
02/15/2024$9.77$9.63
-1.43%		$9.75$9.6174,112 shs$0.00
02/14/2024$9.65$9.77
+1.24%		$9.80$9.65105,118 shs$0.00
02/13/2024$9.65$9.65
+0.05%		$9.66$9.6154,231 shs$0.00
02/12/2024$9.68$9.65
-0.36%		$9.66$9.6154,217 shs$0.00
02/09/2024$9.65$9.68
+0.31%		$9.69$9.6537,334 shs$0.00
02/08/2024$9.68$9.65
-0.26%		$9.70$9.6330,815 shs$0.00
02/07/2024$9.64$9.68
+0.36%		$9.72$9.6546,767 shs$0.00

Related Companies:
This page (NYSE:PHD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press