Free Trial

Planet Green (PLAG) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free PLAG Stock Alerts
$0.23
+0.03 (+15.01%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Planet Green Stock Price Performance

5 Day
Performance
+17.96%
1 Month
Performance
+14.09%
3 Month
Performance
-35.78%
6 Month
Performance
-39.34%
Year-To-Date
Performance
-53.00%
1 Year
Performance
-58.24%
Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PLAG Stock Chart for Friday, May, 17, 2024

PLAG Chart by TradingView

Planet Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.20$0.23
+15.01%		$0.24$0.20178,329 shs$16.57 million
05/15/2024$0.20$0.20
-0.10%		$0.21$0.2017,207 shs$14.41 million
05/14/2024$0.19$0.20
+7.01%		$0.20$0.1920,689 shs$14.42 million
05/13/2024$0.19$0.19
-4.05%		$0.20$0.1936,426 shs$13.48 million
05/10/2024$0.20$0.19
-2.55%		$0.21$0.1936,858 shs$14.05 million
05/09/2024$0.20$0.20
+0.10%		$0.21$0.207,429 shs$14.42 million
05/08/2024$0.19$0.20
+2.83%		$0.21$0.19417,989 shs$14.40 million
05/07/2024$0.20$0.19
-4.71%		$0.21$0.1938,755 shs$14.01 million
05/06/2024$0.20$0.20
+4.51%		$0.21$0.2045,603 shs$14.70 million
05/03/2024$0.19$0.20
+2.58%		$0.20$0.1914,129 shs$14.06 million
05/02/2024$0.20$0.19
-4.90%		$0.22$0.1925,976 shs$13.71 million
05/01/2024$0.20$0.20
-2.30%		$0.20$0.1932,824 shs$14.42 million
04/30/2024$0.20$0.20
+2.09%		$0.21$0.1931,501 shs$14.76 million
04/29/2024$0.22$0.20
-6.74%		$0.22$0.2011,997 shs$14.45 million
04/26/2024$0.22$0.22$0.23$0.2018,032 shs$15.50 million
04/25/2024$0.19$0.22
+14.67%		$0.23$0.20254,521 shs$15.50 million
04/24/2024$0.22$0.19
-13.39%		$0.22$0.19206,710 shs$13.52 million
04/23/2024$0.22$0.22
-1.55%		$0.22$0.20176,429 shs$15.61 million
04/22/2024$0.18$0.22
+22.97%		$0.23$0.18240,634 shs$15.85 million
04/19/2024$0.20$0.17
-15.00%		$0.19$0.17214,862 shs$12.25 million
04/18/2024$0.20$0.20
-0.74%		$0.21$0.1734,976 shs$14.42 million
04/17/2024$0.22$0.20
-10.01%		$0.22$0.1850,269 shs$16.14 million
04/16/2024$0.22$0.22
+0.01%		$0.24$0.2217,343 shs$16.14 million
04/15/2024$0.23$0.22
-0.89%		$0.24$0.2217,324 shs$16.14 million
04/12/2024$0.21$0.23
+10.20%		$0.23$0.219,943 shs$16.28 million
04/11/2024$0.23$0.21
-8.89%		$0.24$0.2114,561 shs$14.78 million
04/10/2024$0.24$0.23
-6.25%		$0.24$0.2235,101 shs$16.22 million
04/09/2024$0.24$0.24$0.27$0.2353,734 shs$17.30 million
04/08/2024$0.25$0.24
-2.56%		$0.24$0.2349,834 shs$17.30 million
04/05/2024$0.23$0.25
+6.90%		$0.25$0.2319,614 shs$17.75 million
04/04/2024$0.23$0.23
-1.12%		$0.25$0.2323,876 shs$16.61 million
04/03/2024$0.25$0.23
-6.87%		$0.25$0.2392,052 shs$16.80 million
04/02/2024$0.26$0.25
-3.95%		$0.28$0.2596,439 shs$18.03 million
04/01/2024$0.26$0.26
+0.19%		$0.29$0.2621,513 shs$18.78 million
03/29/2024$0.26$0.26$0.30$0.2634,189 shs$18.74 million
03/28/2024$0.27$0.26
-2.26%		$0.30$0.2634,189 shs$18.74 million
03/27/2024$0.25$0.27
+5.01%		$0.29$0.2520,271 shs$19.17 million
03/26/2024$0.28$0.25
-7.92%		$0.27$0.258,669 shs$18.26 million
03/25/2024$0.27$0.28
+3.46%		$0.28$0.2516,737 shs$19.83 million
03/22/2024$0.27$0.27
-1.48%		$0.29$0.2710,103 shs$19.17 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$0.28$0.27
-3.71%		$0.28$0.2756,856 shs$19.45 million
03/20/2024$0.29$0.28
-3.34%		$0.29$0.2722,416 shs$20.20 million
03/19/2024$0.27$0.29
+7.41%		$0.29$0.274,508 shs$20.90 million
03/18/2024$0.28$0.27
-3.78%		$0.29$0.2734,539 shs$19.46 million
03/15/2024$0.29$0.28
-3.21%		$0.29$0.287,268 shs$20.23 million
03/14/2024$0.29$0.29$0.30$0.2819,922 shs$20.90 million
03/13/2024$0.29$0.29
+0.55%		$0.29$0.294,655 shs$20.90 million
03/12/2024$0.27$0.29
+5.99%		$0.29$0.2737,588 shs$20.78 million
03/11/2024$0.27$0.27
+0.76%		$0.30$0.278,221 shs$19.61 million
03/08/2024$0.28$0.27
-3.54%		$0.27$0.2719,635 shs$19.46 million
03/07/2024$0.28$0.28
-0.04%		$0.28$0.2532,379 shs$20.18 million
03/06/2024$0.30$0.28
-5.88%		$0.30$0.2840,198 shs$20.18 million
03/05/2024$0.30$0.30
-0.83%		$0.30$0.2881,776 shs$21.44 million
03/04/2024$0.30$0.30
-0.86%		$0.31$0.3019,268 shs$21.63 million
03/01/2024$0.31$0.30
-2.23%		$0.31$0.3011,307 shs$21.81 million
02/29/2024$0.31$0.31
+0.16%		$0.31$0.3014,631 shs$22.31 million
02/28/2024$0.31$0.31
-0.32%		$0.31$0.318,079 shs$22.27 million
02/27/2024$0.30$0.31
+3.30%		$0.33$0.3129,529 shs$22.35 million
02/26/2024$0.32$0.30
-6.22%		$0.34$0.3053,432 shs$21.63 million
02/23/2024$0.35$0.33
-4.90%		$0.37$0.3253,742 shs$23.79 million
02/22/2024$0.36$0.35
-2.25%		$0.37$0.359,831 shs$25.01 million
02/21/2024$0.36$0.36
-0.70%		$0.36$0.354,679 shs$25.59 million
02/20/2024$0.36$0.36
-0.14%		$0.36$0.345,190 shs$25.77 million
02/19/2024$0.36$0.36$0.36$0.3438,500 shs$25.81 million
02/16/2024$0.34$0.35
+2.73%		$0.36$0.3438,501 shs$25.23 million

Related Companies:
This page (NYSE:PLAG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media