Free Trial

PIMCO Municipal Income Fund (PMF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PMF Stock Alerts
$8.90
-0.04 (-0.45%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.61%
3 Month
Performance
-6.32%
6 Month
Performance
+13.38%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-10.19%
Receive PMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PMF Stock Chart for Tuesday, April, 30, 2024

PMF Chart by TradingView

PIMCO Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$8.94$8.90
-0.45%		$8.90$8.8660,633 shs$0.00
04/29/2024$8.90$8.94
+0.45%		$8.94$8.9149,420 shs$0.00
04/26/2024$8.90$8.90$8.91$8.8687,340 shs$0.00
04/25/2024$8.93$8.90
-0.34%		$8.90$8.8473,941 shs$0.00
04/24/2024$9.00$8.93
-0.78%		$8.98$8.8870,487 shs$0.00
04/23/2024$8.93$9.00
+0.78%		$9.00$8.9580,242 shs$0.00
04/22/2024$8.92$8.93
+0.11%		$8.94$8.8997,145 shs$0.00
04/19/2024$8.92$8.92$8.97$8.9153,981 shs$0.00
04/18/2024$8.99$8.92
-0.78%		$8.99$8.9266,318 shs$0.00
04/17/2024$9.00$8.99
-0.11%		$9.03$8.9786,379 shs$0.00
04/16/2024$8.92$9.00
+0.90%		$9.03$8.9194,551 shs$0.00
04/15/2024$8.99$8.92
-0.78%		$8.97$8.9172,395 shs$0.00
04/12/2024$8.97$8.99
+0.28%		$9.03$8.9935,313 shs$0.00
04/11/2024$9.01$8.97
-0.50%		$8.99$8.9464,300 shs$0.00
04/10/2024$9.13$9.01
-1.31%		$9.04$8.9966,689 shs$0.00
04/09/2024$9.12$9.13
+0.11%		$9.14$9.0978,600 shs$0.00
04/08/2024$9.13$9.12
-0.11%		$9.15$9.07148,591 shs$0.00
04/05/2024$9.16$9.14
-0.22%		$9.16$9.1066,575 shs$0.00
04/04/2024$9.20$9.16
-0.43%		$9.23$9.1640,745 shs$0.00
04/03/2024$9.28$9.20
-0.87%		$9.25$9.1960,848 shs$0.00
04/02/2024$9.35$9.28
-0.74%		$9.36$9.2779,368 shs$0.00
04/01/2024$9.33$9.35
+0.21%		$9.40$9.3256,359 shs$0.00
03/29/2024$9.38$9.33
-0.53%		$9.43$9.3267,567 shs$0.00
03/28/2024$9.34$9.38
+0.43%		$9.43$9.3349,549 shs$0.00
03/27/2024$9.37$9.34
-0.32%		$9.37$9.3340,087 shs$0.00
03/26/2024$9.41$9.37
-0.43%		$9.42$9.3168,086 shs$0.00
03/25/2024$9.40$9.41
+0.11%		$9.41$9.3761,603 shs$0.00
03/22/2024$9.44$9.40
-0.42%		$9.46$9.3688,475 shs$0.00
03/21/2024$9.42$9.44
+0.21%		$9.47$9.4249,957 shs$0.00
03/20/2024$9.46$9.42
-0.42%		$9.52$9.4042,836 shs$0.00
03/19/2024$9.44$9.46
+0.21%		$9.50$9.4537,475 shs$0.00
03/18/2024$9.42$9.44
+0.21%		$9.47$9.4235,424 shs$0.00
03/15/2024$9.43$9.42
-0.11%		$9.44$9.3737,034 shs$0.00
03/14/2024$9.52$9.43
-0.94%		$9.60$9.4229,771 shs$0.00
03/13/2024$9.49$9.52
+0.31%		$9.52$9.4945,455 shs$0.00
03/12/2024$9.55$9.49
-0.63%		$9.53$9.4561,023 shs$0.00
03/11/2024$9.60$9.55
-0.52%		$9.58$9.5420,434 shs$0.00
03/08/2024$9.64$9.58
-0.62%		$9.65$9.5628,723 shs$0.00
03/07/2024$9.54$9.64
+1.05%		$9.65$9.5552,373 shs$0.00
03/06/2024$9.58$9.54
-0.42%		$9.55$9.5337,615 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$9.59$9.58
-0.10%		$9.59$9.5527,508 shs$0.00
03/04/2024$9.58$9.59
+0.10%		$9.62$9.5634,142 shs$0.00
03/01/2024$9.53$9.58
+0.53%		$9.63$9.5542,614 shs$0.00
02/29/2024$9.41$9.53
+1.28%		$9.58$9.4186,293 shs$0.00
02/28/2024$9.41$9.41$9.43$9.4133,914 shs$0.00
02/27/2024$9.44$9.41
-0.32%		$9.46$9.4110,725 shs$0.00
02/26/2024$9.50$9.44
-0.63%		$9.54$9.4337,747 shs$0.00
02/23/2024$9.47$9.52
+0.53%		$9.52$9.4640,432 shs$0.00
02/22/2024$9.49$9.47
-0.21%		$9.52$9.4541,011 shs$0.00
02/21/2024$9.47$9.49
+0.21%		$9.52$9.4637,725 shs$0.00
02/20/2024$9.47$9.47$9.49$9.4333,319 shs$0.00
02/19/2024$9.47$9.47$9.49$9.4325,600 shs$0.00
02/16/2024$9.48$9.48$9.49$9.4325,388 shs$0.00
02/15/2024$9.40$9.48
+0.85%		$9.52$9.4330,377 shs$0.00
02/14/2024$9.38$9.40
+0.21%		$9.42$9.3454,829 shs$0.00
02/13/2024$9.50$9.38
-1.26%		$9.40$9.3654,114 shs$0.00
02/12/2024$9.47$9.50
+0.32%		$9.52$9.4426,107 shs$0.00
02/09/2024$9.49$9.47
-0.21%		$9.49$9.4414,835 shs$0.00
02/08/2024$9.48$9.49
+0.11%		$9.52$9.4268,008 shs$0.00
02/07/2024$9.54$9.48
-0.63%		$9.58$9.4753,634 shs$0.00
02/06/2024$9.45$9.54
+0.95%		$9.55$9.39102,644 shs$0.00
02/05/2024$9.58$9.45
-1.36%		$9.55$9.4368,476 shs$0.00
02/02/2024$9.73$9.59
-1.44%		$9.66$9.5596,735 shs$0.00
02/01/2024$9.55$9.73
+1.88%		$9.73$9.6079,084 shs$0.00
01/31/2024$9.50$9.55
+0.53%		$9.61$9.5397,779 shs$0.00
01/30/2024$9.55$9.50
-0.52%		$9.59$9.4873,512 shs$0.00
01/29/2024$9.38$9.55
+1.81%		$9.58$9.3894,186 shs$0.00

Related Companies:
This page (NYSE:PMF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing