Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PML Stock Alerts
$8.14
+0.03 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund II Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.61%
3 Month
Performance
-0.45%
6 Month
Performance
+16.52%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-10.59%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

PML Stock Chart for Saturday, April, 27, 2024

PML Chart by TradingView

PIMCO Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.12$8.15
+0.31%		$8.16$8.13119,661 shs$0.00
04/25/2024$8.15$8.12
-0.37%		$8.15$8.10176,615 shs$0.00
04/24/2024$8.20$8.15
-0.61%		$8.25$8.14364,309 shs$0.00
04/23/2024$8.20$8.20$8.25$8.17445,279 shs$0.00
04/22/2024$8.30$8.20
-1.20%		$8.34$8.19373,362 shs$0.00
04/19/2024$8.31$8.30
-0.12%		$8.37$8.28129,428 shs$0.00
04/18/2024$8.40$8.31
-1.07%		$8.40$8.30142,697 shs$0.00
04/17/2024$8.37$8.40
+0.36%		$8.40$8.3599,021 shs$0.00
04/16/2024$8.31$8.37
+0.72%		$8.40$8.29172,783 shs$0.00
04/15/2024$8.36$8.31
-0.60%		$8.35$8.29190,020 shs$0.00
04/12/2024$8.37$8.36
-0.12%		$8.40$8.3596,749 shs$0.00
04/11/2024$8.37$8.37$8.41$8.34202,616 shs$0.00
04/10/2024$8.47$8.37
-1.12%		$8.41$8.35355,823 shs$0.00
04/09/2024$8.45$8.47
+0.18%		$8.49$8.43170,483 shs$0.00
04/08/2024$8.41$8.45
+0.48%		$8.48$8.41213,528 shs$0.00
04/05/2024$8.46$8.41
-0.59%		$8.48$8.41148,110 shs$0.00
04/04/2024$8.46$8.46$8.53$8.44176,791 shs$0.00
04/03/2024$8.44$8.46
+0.30%		$8.48$8.38203,305 shs$0.00
04/02/2024$8.41$8.44
+0.36%		$8.44$8.38180,934 shs$0.00
04/01/2024$8.50$8.41
-1.12%		$8.53$8.40151,801 shs$0.00
03/29/2024$8.51$8.50
-0.06%		$8.55$8.45245,856 shs$0.00
03/28/2024$8.45$8.51
+0.65%		$8.55$8.45181,467 shs$0.00
03/27/2024$8.41$8.45
+0.48%		$8.45$8.39119,889 shs$0.00
03/26/2024$8.39$8.41
+0.24%		$8.42$8.39109,515 shs$0.00
03/25/2024$8.45$8.39
-0.71%		$8.44$8.37204,968 shs$0.00
03/22/2024$8.46$8.45
-0.12%		$8.48$8.45187,057 shs$0.00
03/21/2024$8.47$8.46
-0.12%		$8.47$8.44178,741 shs$0.00
03/20/2024$8.44$8.47
+0.36%		$8.47$8.40192,070 shs$0.00
03/19/2024$8.42$8.44
+0.30%		$8.44$8.39127,793 shs$0.00
03/18/2024$8.41$8.42
+0.06%		$8.44$8.38271,420 shs$0.00
03/15/2024$8.31$8.41
+1.20%		$8.41$8.31131,485 shs$0.00
03/14/2024$8.38$8.31
-0.84%		$8.36$8.31253,491 shs$0.00
03/13/2024$8.40$8.38
-0.24%		$8.43$8.38153,048 shs$0.00
03/12/2024$8.45$8.40
-0.53%		$8.43$8.39192,472 shs$0.00
03/11/2024$8.48$8.45
-0.41%		$8.53$8.44113,656 shs$0.00
03/08/2024$8.52$8.47
-0.65%		$8.52$8.45169,961 shs$0.00
03/07/2024$8.52$8.52$8.53$8.50202,841 shs$0.00
03/06/2024$8.51$8.52
+0.12%		$8.53$8.46197,479 shs$0.00
03/05/2024$8.50$8.51
+0.12%		$8.54$8.50117,756 shs$0.00
03/04/2024$8.57$8.50
-0.82%		$8.58$8.46304,548 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$8.55$8.57
+0.23%		$8.58$8.5394,576 shs$0.00
02/29/2024$8.51$8.55
+0.47%		$8.58$8.5292,353 shs$0.00
02/28/2024$8.52$8.51
-0.06%		$8.57$8.45135,195 shs$0.00
02/27/2024$8.55$8.52
-0.41%		$8.55$8.5188,660 shs$0.00
02/26/2024$8.63$8.55
-0.87%		$8.62$8.54148,544 shs$0.00
02/23/2024$8.62$8.63
+0.12%		$8.65$8.5981,603 shs$0.00
02/22/2024$8.61$8.62
+0.17%		$8.65$8.59103,991 shs$0.00
02/21/2024$8.60$8.61
+0.06%		$8.61$8.5798,127 shs$0.00
02/20/2024$8.57$8.60
+0.35%		$8.60$8.55129,186 shs$0.00
02/19/2024$8.57$8.57$8.58$8.54100,500 shs$0.00
02/16/2024$8.61$8.57
-0.41%		$8.58$8.54100,504 shs$0.00
02/15/2024$8.47$8.61
+1.59%		$8.61$8.47146,152 shs$0.00
02/14/2024$8.38$8.47
+1.07%		$8.51$8.32203,514 shs$0.00
02/13/2024$8.47$8.38
-1.06%		$8.43$8.25187,559 shs$0.00
02/12/2024$8.51$8.47
-0.47%		$8.51$8.46229,352 shs$0.00
02/09/2024$8.55$8.52
-0.41%		$8.55$8.48182,616 shs$0.00
02/08/2024$8.60$8.55
-0.52%		$8.57$8.53197,987 shs$0.00
02/07/2024$8.61$8.60
-0.17%		$8.63$8.57124,468 shs$0.00
02/06/2024$8.47$8.61
+1.71%		$8.61$8.45138,223 shs$0.00
02/05/2024$8.57$8.47
-1.23%		$8.52$8.44148,087 shs$0.00
02/02/2024$8.58$8.57
-0.12%		$8.59$8.51319,442 shs$0.00
02/01/2024$8.43$8.58
+1.78%		$8.58$8.50121,192 shs$0.00
01/31/2024$8.36$8.43
+0.90%		$8.46$8.36214,098 shs$0.00
01/30/2024$8.29$8.36
+0.78%		$8.36$8.29162,332 shs$0.00
01/29/2024$8.18$8.29
+1.32%		$8.30$8.22157,969 shs$0.00
01/26/2024$8.20$8.18
-0.18%		$8.19$8.14166,657 shs$0.00

Related Companies:
This page (NYSE:PML) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics