PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PMX Stock Alerts $7.46 -0.02 (-0.27%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media PIMCO Municipal Income Fund III Stock Price Performance5 Day Performance-0.80%1 Month Performance+0.27%3 Month Performance+0.27%6 Month Performance+14.77%Year-To-Date Performance+0.95%1 Year Performance-6.52% Receive PMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report PMX Stock Chart for Thursday, May, 2, 2024 PMX Chart by TradingView PIMCO Municipal Income Fund III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$7.48$7.46-0.27%$7.52$7.4572,593 shs$0.0005/01/2024$7.41$7.48+0.94%$7.50$7.41130,723 shs$0.0004/30/2024$7.44$7.41-0.40%$7.50$7.3962,341 shs$0.0004/29/2024$7.52$7.44-1.06%$7.56$7.4463,297 shs$0.0004/26/2024$7.51$7.52+0.13%$7.59$7.50186,399 shs$0.0004/25/2024$7.55$7.51-0.53%$7.56$7.44217,045 shs$0.00 Get the Latest News and Ratings for PMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$7.47$7.55+1.07%$7.58$7.45209,050 shs$0.0004/23/2024$7.37$7.47+1.36%$7.51$7.35194,728 shs$0.0004/22/2024$7.25$7.37+1.66%$7.37$7.19231,840 shs$0.0004/19/2024$7.29$7.25-0.48%$7.36$7.2491,007 shs$0.0004/18/2024$7.37$7.29-1.15%$7.36$7.28129,156 shs$0.0004/17/2024$7.37$7.37+0.07%$7.39$7.3370,286 shs$0.0004/16/2024$7.20$7.37+2.29%$7.37$7.20161,339 shs$0.0004/15/2024$7.31$7.20-1.50%$7.31$7.2099,551 shs$0.0004/12/2024$7.31$7.31$7.36$7.3162,265 shs$0.0004/11/2024$7.29$7.31+0.27%$7.33$7.2853,240 shs$0.0004/10/2024$7.44$7.29-2.02%$7.42$7.24143,365 shs$0.0004/09/2024$7.47$7.44-0.40%$7.53$7.44111,583 shs$0.0004/08/2024$7.36$7.47+1.49%$7.58$7.37252,099 shs$0.0004/05/2024$7.44$7.36-1.08%$7.46$7.33109,040 shs$0.0004/04/2024$7.43$7.44+0.13%$7.54$7.40156,678 shs$0.0004/03/2024$7.44$7.43-0.13%$7.49$7.39167,193 shs$0.0004/02/2024$7.45$7.44-0.13%$7.44$7.3847,693 shs$0.0004/01/2024$7.47$7.45-0.27%$7.50$7.4282,269 shs$0.0003/29/2024$7.47$7.47$7.52$7.4786,711 shs$0.0003/28/2024$7.50$7.47-0.40%$7.52$7.4786,711 shs$0.0003/27/2024$7.49$7.50+0.13%$7.52$7.4897,205 shs$0.0003/26/2024$7.50$7.49-0.13%$7.54$7.4981,206 shs$0.0003/25/2024$7.58$7.50-1.06%$7.59$7.50111,441 shs$0.0003/22/2024$7.59$7.58-0.07%$7.62$7.55146,019 shs$0.0003/21/2024$7.60$7.59-0.20%$7.61$7.5841,253 shs$0.0003/20/2024$7.60$7.60-0.02%$7.62$7.5861,571 shs$0.0003/19/2024$7.62$7.60-0.25%$7.65$7.6045,880 shs$0.0003/18/2024$7.59$7.62+0.40%$7.63$7.5768,879 shs$0.0003/15/2024$7.57$7.59+0.26%$7.59$7.5616,980 shs$0.0003/14/2024$7.60$7.57-0.39%$7.64$7.5580,348 shs$0.0003/13/2024$7.62$7.60-0.20%$7.64$7.6058,097 shs$0.0003/12/2024$7.62$7.62-0.07%$7.63$7.5972,313 shs$0.0003/11/2024$7.60$7.62+0.26%$7.65$7.6128,629 shs$0.0003/08/2024$7.63$7.60-0.39%$7.68$7.6077,278 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/07/2024$7.61$7.63+0.26%$7.67$7.6190,708 shs$0.0003/06/2024$7.54$7.61+0.93%$7.63$7.54103,912 shs$0.0003/05/2024$7.47$7.54+0.94%$7.55$7.4848,978 shs$0.0003/04/2024$7.51$7.47-0.53%$7.54$7.47277,542 shs$0.0003/01/2024$7.48$7.51+0.40%$7.51$7.47188,900 shs$0.0002/29/2024$7.49$7.48-0.13%$7.53$7.43253,334 shs$0.0002/28/2024$7.48$7.49+0.20%$7.54$7.4755,195 shs$0.0002/27/2024$7.50$7.48-0.33%$7.52$7.4659,002 shs$0.0002/26/2024$7.54$7.50-0.53%$7.56$7.47113,501 shs$0.0002/23/2024$7.56$7.54-0.20%$7.57$7.5349,948 shs$0.0002/22/2024$7.52$7.56+0.47%$7.57$7.5434,226 shs$0.0002/21/2024$7.53$7.52-0.13%$7.56$7.5055,785 shs$0.0002/20/2024$7.51$7.53+0.27%$7.53$7.5150,855 shs$0.0002/19/2024$7.51$7.51$7.54$7.4944,700 shs$0.0002/16/2024$7.53$7.51-0.27%$7.53$7.4944,768 shs$0.0002/15/2024$7.48$7.53+0.67%$7.56$7.4960,326 shs$0.0002/14/2024$7.41$7.48+0.94%$7.49$7.4269,892 shs$0.0002/13/2024$7.56$7.41-1.98%$7.51$7.40125,507 shs$0.0002/12/2024$7.52$7.56+0.53%$7.57$7.5279,142 shs$0.0002/09/2024$7.56$7.52-0.46%$7.56$7.5163,721 shs$0.0002/08/2024$7.54$7.56+0.20%$7.59$7.5289,523 shs$0.0002/07/2024$7.50$7.54+0.60%$7.57$7.48156,529 shs$0.0002/06/2024$7.38$7.50+1.56%$7.51$7.40130,715 shs$0.0002/05/2024$7.44$7.38-0.81%$7.40$7.33146,351 shs$0.0002/02/2024$7.52$7.44-1.06%$7.47$7.4294,367 shs$0.0002/01/2024$7.40$7.52+1.62%$7.52$7.4496,564 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn National Municipal Income Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithNew Trump BombshellThe Freeport SocietyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.