Free Trial

Cohen & Steers Select Preferred and Income Fund (PSF) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free PSF Stock Alerts
$18.97
+0.11 (+0.58%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Select Preferred and Income Fund Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-5.10%
3 Month
Performance
-4.05%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.54%
Receive PSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Select Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

PSF Stock Chart for Wednesday, May, 1, 2024

PSF Chart by TradingView

Cohen & Steers Select Preferred and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$18.86$18.97
+0.58%		$19.05$18.8737,404 shs$0.00
04/30/2024$18.91$18.86
-0.26%		$19.00$18.8534,540 shs$0.00
04/29/2024$18.84$18.91
+0.37%		$18.95$18.8524,071 shs$0.00
04/26/2024$18.78$18.84
+0.32%		$18.92$18.7917,437 shs$0.00
04/25/2024$18.99$18.78
-1.11%		$18.91$18.7620,608 shs$0.00
04/24/2024$19.04$18.99
-0.26%		$19.07$18.9336,667 shs$0.00
04/23/2024$18.91$19.04
+0.69%		$19.13$18.9242,089 shs$0.00
04/22/2024$18.77$18.91
+0.75%		$18.94$18.7141,176 shs$0.00
04/19/2024$18.73$18.77
+0.21%		$18.82$18.6925,102 shs$0.00
04/18/2024$18.80$18.73
-0.37%		$18.83$18.7320,265 shs$0.00
04/17/2024$18.76$18.80
+0.21%		$18.88$18.7821,910 shs$0.00
04/16/2024$18.63$18.76
+0.70%		$18.79$18.4541,563 shs$0.00
04/15/2024$19.04$18.63
-2.15%		$19.02$18.6348,973 shs$0.00
04/12/2024$19.31$19.04
-1.40%		$19.34$19.0436,040 shs$0.00
04/11/2024$19.43$19.31
-0.62%		$19.47$19.2730,367 shs$0.00
04/10/2024$19.66$19.43
-1.14%		$19.59$19.4229,313 shs$0.00
04/09/2024$19.89$19.66
-1.18%		$19.85$19.6436,985 shs$0.00
04/08/2024$19.86$19.89
+0.15%		$19.95$19.866,553 shs$0.00
04/05/2024$19.89$19.86
-0.15%		$19.90$19.8414,745 shs$0.00
04/04/2024$19.96$19.89
-0.35%		$19.99$19.8526,829 shs$0.00
04/03/2024$19.97$19.96
-0.05%		$20.02$19.9320,436 shs$0.00
04/02/2024$19.99$19.97
-0.10%		$19.97$19.8817,333 shs$0.00
04/01/2024$19.99$19.99$20.04$19.9228,833 shs$0.00
03/29/2024$19.99$19.99$20.06$19.8565,266 shs$0.00
03/28/2024$19.90$19.99
+0.45%		$20.06$19.8565,266 shs$0.00
03/27/2024$19.63$19.90
+1.36%		$19.90$19.6348,239 shs$0.00
03/26/2024$19.61$19.63
+0.12%		$19.72$19.6317,507 shs$0.00
03/25/2024$19.66$19.61
-0.25%		$19.75$19.6029,169 shs$0.00
03/22/2024$19.79$19.66
-0.66%		$19.85$19.6635,930 shs$0.00
03/21/2024$19.77$19.79
+0.10%		$19.86$19.7521,232 shs$0.00
03/20/2024$19.75$19.77
+0.10%		$19.79$19.6117,114 shs$0.00
03/19/2024$19.65$19.75
+0.53%		$19.79$19.6613,200 shs$0.00
03/18/2024$19.65$19.65
-0.03%		$19.71$19.6123,787 shs$0.00
03/15/2024$19.67$19.65
-0.10%		$19.72$19.6513,066 shs$0.00
03/14/2024$19.79$19.67
-0.61%		$19.79$19.6514,004 shs$0.00
03/13/2024$19.71$19.79
+0.41%		$19.82$19.7315,191 shs$0.00
03/12/2024$19.88$19.71
-0.86%		$19.83$19.7127,599 shs$0.00
03/11/2024$19.82$19.88
+0.30%		$19.95$19.8414,807 shs$0.00
03/08/2024$19.78$19.82
+0.20%		$19.84$19.6832,257 shs$0.00
03/07/2024$19.63$19.78
+0.76%		$19.80$19.6333,020 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$19.64$19.63
-0.05%		$19.75$19.6135,155 shs$0.00
03/05/2024$19.65$19.64
-0.05%		$19.73$19.6329,114 shs$0.00
03/04/2024$19.66$19.65
-0.05%		$19.70$19.6023,438 shs$0.00
03/01/2024$19.62$19.66
+0.20%		$19.74$19.6221,813 shs$0.00
02/29/2024$19.53$19.62
+0.46%		$19.63$19.5029,309 shs$0.00
02/28/2024$19.53$19.53$19.57$19.5022,412 shs$0.00
02/27/2024$19.44$19.53
+0.46%		$19.56$19.4528,009 shs$0.00
02/26/2024$19.42$19.44
+0.10%		$19.49$19.2435,156 shs$0.00
02/23/2024$19.37$19.42
+0.26%		$19.52$19.3331,307 shs$0.00
02/22/2024$19.40$19.37
-0.15%		$19.53$19.3722,605 shs$0.00
02/21/2024$19.36$19.40
+0.21%		$19.45$19.3833,500 shs$0.00
02/20/2024$19.28$19.36
+0.41%		$19.37$19.2437,516 shs$0.00
02/19/2024$19.28$19.28$19.33$19.2412,300 shs$0.00
02/16/2024$19.33$19.28
-0.26%		$19.33$19.2412,305 shs$0.00
02/15/2024$19.23$19.33
+0.52%		$19.37$19.1932,393 shs$0.00
02/14/2024$19.11$19.23
+0.63%		$19.24$19.1316,319 shs$0.00
02/13/2024$19.48$19.11
-1.90%		$19.33$19.0732,494 shs$0.00
02/12/2024$19.44$19.48
+0.21%		$19.57$19.4614,397 shs$0.00
02/09/2024$19.42$19.47
+0.26%		$19.50$19.4012,941 shs$0.00
02/08/2024$19.53$19.42
-0.56%		$19.56$19.4218,842 shs$0.00
02/07/2024$19.60$19.53
-0.36%		$19.64$19.5033,727 shs$0.00
02/06/2024$19.48$19.60
+0.62%		$19.66$19.4628,883 shs$0.00
02/05/2024$19.57$19.48
-0.46%		$19.60$19.3829,493 shs$0.00
02/02/2024$19.77$19.61
-0.81%		$19.70$19.5519,870 shs$0.00
02/01/2024$19.59$19.77
+0.92%		$19.80$19.6545,451 shs$0.00
01/31/2024$19.66$19.59
-0.36%		$19.70$19.5238,194 shs$0.00
01/30/2024$19.69$19.66
-0.15%		$19.69$19.5725,143 shs$0.00

Related Companies:
This page (NYSE:PSF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company