Free Trial

Brookfield Real Assets Income Fund (RA) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free RA Stock Alerts
$12.71
+0.05 (+0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Brookfield Real Assets Income Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-1.55%
3 Month
Performance
-4.36%
6 Month
Performance
+2.33%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-25.54%
Receive RA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Real Assets Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RA Stock Chart for Saturday, May, 4, 2024

RA Chart by TradingView

Brookfield Real Assets Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.66$12.71
+0.39%		$12.73$12.68207,937 shs$0.00
05/02/2024$12.65$12.66
+0.08%		$12.67$12.59164,830 shs$0.00
05/01/2024$12.54$12.65
+0.92%		$12.67$12.54144,757 shs$0.00
04/30/2024$12.55$12.54
-0.12%		$12.56$12.52106,217 shs$0.00
04/29/2024$12.51$12.55
+0.32%		$12.56$12.51152,387 shs$0.00
04/26/2024$12.48$12.51
+0.24%		$12.53$12.50180,780 shs$0.00
04/25/2024$12.59$12.48
-0.87%		$12.58$12.40235,754 shs$0.00
04/24/2024$12.68$12.59
-0.71%		$12.68$12.54256,096 shs$0.00
04/23/2024$12.62$12.68
+0.48%		$12.68$12.60200,565 shs$0.00
04/22/2024$12.47$12.62
+1.20%		$12.62$12.46228,457 shs$0.00
04/19/2024$12.49$12.47
-0.16%		$12.51$12.46142,866 shs$0.00
04/18/2024$12.41$12.49
+0.64%		$12.53$12.39320,332 shs$0.00
04/17/2024$12.36$12.41
+0.40%		$12.43$12.35192,537 shs$0.00
04/16/2024$12.25$12.36
+0.90%		$12.40$12.22332,681 shs$0.00
04/15/2024$12.46$12.25
-1.69%		$12.51$12.17496,355 shs$0.00
04/12/2024$12.55$12.46
-0.72%		$12.54$12.46192,926 shs$0.00
04/11/2024$12.59$12.55
-0.32%		$12.59$12.50254,580 shs$0.00
04/10/2024$12.80$12.59
-1.64%		$12.73$12.57277,671 shs$0.00
04/09/2024$12.97$12.80
-1.31%		$12.90$12.77275,098 shs$0.00
04/08/2024$12.90$12.97
+0.58%		$13.08$12.88609,209 shs$0.00
04/05/2024$12.91$12.90
-0.12%		$12.98$12.88217,455 shs$0.00
04/04/2024$12.91$12.91
+0.04%		$12.95$12.88293,016 shs$0.00
04/03/2024$12.89$12.91
+0.12%		$12.92$12.89128,920 shs$0.00
04/02/2024$12.92$12.89
-0.23%		$12.91$12.86154,299 shs$0.00
04/01/2024$12.92$12.92$12.93$12.86266,547 shs$0.00
03/29/2024$12.93$12.92
-0.08%		$12.94$12.89161,499 shs$0.00
03/28/2024$12.94$12.93
-0.08%		$12.94$12.89161,309 shs$0.00
03/27/2024$12.86$12.94
+0.62%		$12.94$12.85173,418 shs$0.00
03/26/2024$12.90$12.86
-0.31%		$12.93$12.83283,299 shs$0.00
03/25/2024$12.91$12.90
-0.08%		$12.90$12.86227,597 shs$0.00
03/22/2024$12.92$12.91
-0.08%		$12.93$12.86194,029 shs$0.00
03/21/2024$12.87$12.92
+0.39%		$12.95$12.85157,888 shs$0.00
03/20/2024$12.85$12.87
+0.16%		$12.91$12.80232,417 shs$0.00
03/19/2024$12.84$12.85
+0.08%		$12.87$12.81442,252 shs$0.00
03/18/2024$12.85$12.84
-0.08%		$12.87$12.81149,790 shs$0.00
03/15/2024$12.88$12.86
-0.16%		$12.87$12.69197,669 shs$0.00
03/14/2024$12.93$12.88
-0.39%		$12.94$12.87156,289 shs$0.00
03/13/2024$12.92$12.93
+0.12%		$12.94$12.89115,203 shs$0.00
03/12/2024$13.03$12.92
-0.88%		$12.92$12.85306,762 shs$0.00
03/11/2024$12.96$13.03
+0.54%		$13.03$12.92261,833 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$12.98$12.96
-0.15%		$13.02$12.96179,579 shs$0.00
03/07/2024$12.93$12.98
+0.39%		$12.98$12.91182,019 shs$0.00
03/06/2024$12.95$12.93
-0.15%		$12.95$12.89171,731 shs$0.00
03/05/2024$12.93$12.95
+0.15%		$12.96$12.86245,451 shs$0.00
03/04/2024$12.94$12.93
-0.08%		$12.96$12.91197,436 shs$0.00
03/01/2024$12.87$12.94
+0.54%		$12.94$12.82229,643 shs$0.00
02/29/2024$12.88$12.87
-0.08%		$12.93$12.86162,023 shs$0.00
02/28/2024$12.89$12.88
-0.04%		$12.94$12.85167,429 shs$0.00
02/27/2024$12.91$12.89
-0.19%		$12.94$12.86205,652 shs$0.00
02/26/2024$13.02$12.91
-0.84%		$13.01$12.88171,433 shs$0.00
02/23/2024$12.90$13.02
+0.93%		$13.07$12.90339,037 shs$0.00
02/22/2024$12.88$12.90
+0.16%		$12.94$12.89231,832 shs$0.00
02/21/2024$12.93$12.88
-0.39%		$12.93$12.86139,693 shs$0.00
02/20/2024$12.86$12.93
+0.54%		$12.93$12.80175,778 shs$0.00
02/19/2024$12.86$12.86$12.94$12.84133,900 shs$0.00
02/16/2024$12.95$12.86
-0.69%		$12.94$12.84133,963 shs$0.00
02/15/2024$12.89$12.95
+0.47%		$12.96$12.84253,870 shs$0.00
02/14/2024$12.82$12.89
+0.55%		$12.93$12.78192,874 shs$0.00
02/13/2024$12.81$12.82
+0.08%		$12.82$12.71176,028 shs$0.00
02/12/2024$12.86$12.81
-0.39%		$12.86$12.78288,126 shs$0.00
02/09/2024$12.94$12.86
-0.62%		$12.94$12.77279,671 shs$0.00
02/08/2024$12.95$12.94
-0.08%		$12.96$12.90141,583 shs$0.00
02/07/2024$12.98$12.95
-0.23%		$13.00$12.93220,000 shs$0.00
02/06/2024$13.22$12.98
-1.82%		$13.14$12.90469,459 shs$0.00
02/05/2024$13.29$13.22
-0.53%		$13.29$13.15429,883 shs$0.00

Related Companies:
This page (NYSE:RA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only defense company you should be looking at
Behind the Markets