Free Trial

RiverNorth Opportunities Fund (RIV) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RIV Stock Alerts
$11.94
-0.02 (-0.17%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Opportunities Fund Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-0.67%
3 Month
Performance
+1.19%
6 Month
Performance
+16.37%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+7.57%
Receive RIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

RIV Stock Chart for Thursday, May, 2, 2024

RIV Chart by TradingView

RiverNorth Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.83$11.97
+1.18%		$12.07$11.81152,135 shs$0.00
04/30/2024$11.73$11.83
+0.85%		$11.91$11.69113,609 shs$0.00
04/29/2024$11.66$11.73
+0.60%		$11.75$11.6346,191 shs$0.00
04/26/2024$11.57$11.66
+0.78%		$11.72$11.5849,897 shs$0.00
04/25/2024$11.54$11.57
+0.26%		$11.58$11.4869,533 shs$0.00
04/24/2024$11.66$11.54
-1.03%		$11.65$11.5142,928 shs$0.00
04/23/2024$11.45$11.66
+1.83%		$11.67$11.4538,858 shs$0.00
04/22/2024$11.47$11.45
-0.17%		$11.54$11.4135,954 shs$0.00
04/19/2024$11.35$11.46
+0.97%		$11.49$11.3760,654 shs$0.00
04/18/2024$11.39$11.35
-0.31%		$11.47$11.3245,490 shs$0.00
04/17/2024$11.22$11.39
+1.47%		$11.43$11.2365,355 shs$0.00
04/16/2024$11.31$11.22
-0.80%		$11.40$11.2046,542 shs$0.00
04/15/2024$11.67$11.31
-3.08%		$11.67$11.28160,321 shs$0.00
04/12/2024$11.94$11.67
-2.26%		$11.80$11.60130,553 shs$0.00
04/11/2024$11.95$11.94
-0.08%		$11.98$11.8176,582 shs$0.00
04/10/2024$12.01$11.95
-0.50%		$12.03$11.9074,588 shs$0.00
04/09/2024$11.96$12.01
+0.42%		$12.05$11.9857,701 shs$0.00
04/08/2024$11.90$11.96
+0.50%		$12.00$11.8541,233 shs$0.00
04/05/2024$11.84$11.90
+0.51%		$11.94$11.8039,728 shs$0.00
04/04/2024$12.00$11.84
-1.33%		$12.09$11.80135,798 shs$0.00
04/03/2024$12.02$12.00
-0.17%		$12.01$11.9568,167 shs$0.00
04/02/2024$12.03$12.02
-0.08%		$12.05$11.9593,563 shs$0.00
04/01/2024$12.04$12.03
-0.08%		$12.05$12.00104,681 shs$0.00
03/29/2024$12.04$12.04$12.04$11.9579,841 shs$0.00
03/28/2024$11.96$12.04
+0.67%		$12.04$11.9579,841 shs$0.00
03/27/2024$11.91$11.96
+0.42%		$12.00$11.9330,523 shs$0.00
03/26/2024$11.98$11.91
-0.54%		$12.00$11.8665,656 shs$0.00
03/25/2024$12.00$11.98
-0.21%		$12.07$11.9544,928 shs$0.00
03/22/2024$11.98$11.99
+0.08%		$12.02$11.9261,656 shs$0.00
03/21/2024$11.82$11.98
+1.35%		$12.03$11.8674,650 shs$0.00
03/20/2024$11.64$11.82
+1.55%		$11.90$11.6091,457 shs$0.00
03/19/2024$11.61$11.64
+0.26%		$11.68$11.5357,350 shs$0.00
03/18/2024$11.66$11.61
-0.43%		$11.71$11.5674,151 shs$0.00
03/15/2024$11.74$11.66
-0.68%		$11.74$11.6646,786 shs$0.00
03/14/2024$11.91$11.74
-1.43%		$11.85$11.65126,288 shs$0.00
03/13/2024$11.98$11.91
-0.58%		$12.03$11.8385,850 shs$0.00
03/12/2024$12.09$11.98
-0.91%		$12.17$11.95101,038 shs$0.00
03/11/2024$11.95$12.09
+1.17%		$12.43$12.00133,172 shs$0.00
03/08/2024$11.93$11.95
+0.17%		$12.10$11.9585,189 shs$0.00
03/07/2024$11.83$11.93
+0.85%		$11.99$11.8855,530 shs$0.00
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$11.78$11.83
+0.42%		$11.88$11.72112,390 shs$0.00
03/05/2024$11.98$11.78
-1.67%		$12.10$11.7594,312 shs$0.00
03/04/2024$12.08$11.98
-0.83%		$12.08$11.91114,898 shs$0.00
03/01/2024$11.94$12.08
+1.17%		$12.10$11.79115,184 shs$0.00
02/29/2024$11.81$11.94
+1.10%		$11.95$11.8285,461 shs$0.00
02/28/2024$11.82$11.81
-0.08%		$11.90$11.7863,683 shs$0.00
02/27/2024$11.71$11.82
+0.94%		$11.84$11.65117,834 shs$0.00
02/26/2024$11.56$11.71
+1.30%		$11.72$11.56117,574 shs$0.00
02/23/2024$11.56$11.56$11.61$11.5246,072 shs$0.00
02/22/2024$11.53$11.56
+0.26%		$11.61$11.5359,756 shs$0.00
02/21/2024$11.44$11.53
+0.79%		$11.60$11.4656,363 shs$0.00
02/20/2024$11.50$11.44
-0.52%		$11.49$11.3998,945 shs$0.00
02/19/2024$11.50$11.50$11.55$11.41121,500 shs$0.00
02/16/2024$11.57$11.50
-0.61%		$11.55$11.41121,531 shs$0.00
02/15/2024$11.56$11.57
+0.09%		$11.74$11.53101,959 shs$0.00
02/14/2024$11.75$11.56
-1.58%		$11.69$11.5651,058 shs$0.00
02/13/2024$11.81$11.75
-0.55%		$11.80$11.61134,625 shs$0.00
02/12/2024$11.76$11.81
+0.43%		$11.90$11.7779,661 shs$0.00
02/09/2024$11.81$11.81$11.89$11.7687,401 shs$0.00
02/08/2024$11.80$11.81
+0.08%		$11.87$11.7366,883 shs$0.00
02/07/2024$11.77$11.80
+0.25%		$11.93$11.7485,907 shs$0.00
02/06/2024$11.63$11.77
+1.20%		$11.78$11.6384,198 shs$0.00
02/05/2024$11.80$11.63
-1.44%		$11.87$11.6398,520 shs$0.00
02/02/2024$11.70$11.80
+0.85%		$11.81$11.65105,472 shs$0.00
02/01/2024$11.47$11.70
+2.01%		$11.74$11.52167,923 shs$0.00

Related Companies:
This page (NYSE:RIV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing