Free Trial

Cohen & Steers Quality Income Realty Fund (RQI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free RQI Stock Alerts
$11.15
+0.13 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Quality Income Realty Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.59%
3 Month
Performance
-6.30%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-2.45%
Receive RQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Quality Income Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

RQI Stock Chart for Saturday, May, 4, 2024

RQI Chart by TradingView

Cohen & Steers Quality Income Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.02$11.15
+1.18%		$11.30$11.12279,682 shs$0.00
05/02/2024$10.96$11.02
+0.59%		$11.06$10.91311,620 shs$0.00
05/01/2024$10.93$10.96
+0.23%		$11.14$10.92302,783 shs$0.00
04/30/2024$11.06$10.93
-1.13%		$11.13$10.92407,537 shs$0.00
04/29/2024$10.99$11.06
+0.59%		$11.12$10.98344,504 shs$0.00
04/26/2024$10.97$10.99
+0.23%		$11.18$10.98326,113 shs$0.00
04/25/2024$11.06$10.97
-0.86%		$11.00$10.88286,554 shs$0.00
04/24/2024$11.09$11.06
-0.27%		$11.13$10.99402,430 shs$0.00
04/23/2024$11.00$11.09
+0.82%		$11.15$11.00267,420 shs$0.00
04/22/2024$10.76$11.00
+2.23%		$11.01$10.71431,706 shs$0.00
04/19/2024$10.71$10.75
+0.33%		$10.79$10.61429,444 shs$0.00
04/18/2024$10.85$10.71
-1.29%		$10.92$10.70534,166 shs$0.00
04/17/2024$10.82$10.85
+0.28%		$10.95$10.83403,031 shs$0.00
04/16/2024$11.04$10.82
-1.99%		$11.00$10.82426,108 shs$0.00
04/15/2024$11.24$11.04
-1.78%		$11.38$10.99550,338 shs$0.00
04/12/2024$11.45$11.25
-1.79%		$11.38$11.23423,610 shs$0.00
04/11/2024$11.40$11.45
+0.44%		$11.46$11.26556,526 shs$0.00
04/10/2024$11.75$11.40
-2.98%		$11.58$11.36643,187 shs$0.00
04/09/2024$11.67$11.75
+0.69%		$11.77$11.62300,054 shs$0.00
04/08/2024$11.57$11.67
+0.86%		$11.71$11.57291,568 shs$0.00
04/05/2024$11.57$11.57
+0.04%		$11.65$11.56286,370 shs$0.00
04/04/2024$11.67$11.57
-0.86%		$11.82$11.56536,389 shs$0.00
04/03/2024$11.67$11.67
-0.04%		$11.67$11.59330,683 shs$0.00
04/02/2024$11.90$11.67
-1.93%		$11.76$11.63431,876 shs$0.00
04/01/2024$12.08$11.90
-1.49%		$12.09$11.85505,830 shs$0.00
03/29/2024$12.08$12.08$12.10$11.93404,241 shs$0.00
03/28/2024$11.92$12.08
+1.34%		$12.10$11.93404,121 shs$0.00
03/27/2024$11.68$11.92
+2.05%		$11.92$11.71412,980 shs$0.00
03/26/2024$11.65$11.68
+0.26%		$11.75$11.64329,671 shs$0.00
03/25/2024$11.67$11.65
-0.17%		$11.73$11.63322,031 shs$0.00
03/22/2024$11.77$11.68
-0.76%		$11.77$11.54459,128 shs$0.00
03/21/2024$11.76$11.77
+0.09%		$11.88$11.70301,910 shs$0.00
03/20/2024$11.70$11.76
+0.51%		$11.77$11.60298,073 shs$0.00
03/19/2024$11.66$11.70
+0.34%		$11.74$11.60349,397 shs$0.00
03/18/2024$11.64$11.66
+0.17%		$11.70$11.60398,858 shs$0.00
03/15/2024$11.66$11.63
-0.21%		$11.69$11.57225,869 shs$0.00
03/14/2024$11.87$11.66
-1.81%		$11.83$11.59332,482 shs$0.00
03/13/2024$11.98$11.87
-0.92%		$12.00$11.83291,667 shs$0.00
03/12/2024$12.11$11.98
-1.07%		$12.04$11.88310,019 shs$0.00
03/11/2024$12.09$12.11
+0.17%		$12.14$12.03275,930 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$11.96$12.09
+1.13%		$12.12$12.02305,016 shs$0.00
03/07/2024$12.08$11.96
-1.03%		$12.14$11.93586,748 shs$0.00
03/06/2024$12.12$12.08
-0.33%		$12.17$12.01422,805 shs$0.00
03/05/2024$12.13$12.12
-0.04%		$12.18$12.02383,967 shs$0.00
03/04/2024$12.01$12.13
+0.96%		$12.15$11.93347,180 shs$0.00
03/01/2024$11.85$12.01
+1.39%		$12.02$11.70418,542 shs$0.00
02/29/2024$11.63$11.85
+1.85%		$11.86$11.77321,102 shs$0.00
02/28/2024$11.53$11.63
+0.87%		$11.67$11.45408,368 shs$0.00
02/27/2024$11.55$11.53
-0.17%		$11.70$11.51405,110 shs$0.00
02/26/2024$11.71$11.55
-1.37%		$11.72$11.55416,157 shs$0.00
02/23/2024$11.71$11.71$11.79$11.69510,245 shs$0.00
02/22/2024$11.65$11.71
+0.52%		$11.75$11.62338,872 shs$0.00
02/21/2024$11.62$11.65
+0.26%		$11.71$11.58254,573 shs$0.00
02/20/2024$11.63$11.62
-0.09%		$11.71$11.56335,328 shs$0.00
02/19/2024$11.63$11.63$11.75$11.56328,500 shs$0.00
02/16/2024$11.80$11.64
-1.40%		$11.75$11.56328,250 shs$0.00
02/15/2024$11.54$11.80
+2.25%		$11.82$11.61362,169 shs$0.00
02/14/2024$11.40$11.54
+1.27%		$11.60$11.40343,030 shs$0.00
02/13/2024$11.79$11.40
-3.35%		$11.52$11.25736,030 shs$0.00
02/12/2024$11.75$11.79
+0.34%		$11.85$11.75289,919 shs$0.00
02/09/2024$11.80$11.75
-0.42%		$11.82$11.65331,461 shs$0.00
02/08/2024$11.76$11.80
+0.34%		$11.86$11.69320,865 shs$0.00
02/07/2024$11.71$11.76
+0.43%		$11.85$11.63300,824 shs$0.00
02/06/2024$11.61$11.71
+0.86%		$11.75$11.60313,216 shs$0.00
02/05/2024$11.90$11.61
-2.44%		$11.77$11.53573,934 shs$0.00

Related Companies:
This page (NYSE:RQI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry