Free Trial

Western Asset Intermediate Muni Fund (SBI) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free SBI Stock Alerts
$7.82
+0.02 (+0.26%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Intermediate Muni Fund Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.38%
3 Month
Performance
-0.26%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+1.43%
Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Intermediate Muni Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SBI Stock Chart for Wednesday, May, 8, 2024

SBI Chart by TradingView

Western Asset Intermediate Muni Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.80$7.82
+0.26%		$7.83$7.8263,596 shs$0.00
05/06/2024$7.76$7.80
+0.52%		$7.80$7.7625,726 shs$0.00
05/03/2024$7.70$7.76
+0.78%		$7.79$7.7372,835 shs$0.00
05/02/2024$7.70$7.70$7.71$7.6830,360 shs$0.00
05/01/2024$7.68$7.70
+0.26%		$7.72$7.67214,367 shs$0.00
04/30/2024$7.67$7.68
+0.13%		$7.69$7.6659,538 shs$0.00
04/29/2024$7.66$7.67
+0.13%		$7.69$7.6560,749 shs$0.00
04/26/2024$7.62$7.66
+0.52%		$7.67$7.63122,708 shs$0.00
04/25/2024$7.66$7.62
-0.52%		$7.63$7.6161,420 shs$0.00
04/24/2024$7.69$7.66
-0.39%		$7.72$7.65125,133 shs$0.00
04/23/2024$7.70$7.69
-0.13%		$7.72$7.68363,469 shs$0.00
04/22/2024$7.74$7.70
-0.52%		$7.71$7.67121,604 shs$0.00
04/19/2024$7.74$7.74$7.77$7.73160,255 shs$0.00
04/18/2024$7.77$7.74
-0.39%		$7.76$7.73117,530 shs$0.00
04/17/2024$7.77$7.77$7.80$7.7463,316 shs$0.00
04/16/2024$7.77$7.77$7.78$7.73123,773 shs$0.00
04/15/2024$7.84$7.77
-0.83%		$7.83$7.7178,011 shs$0.00
04/12/2024$7.83$7.83
-0.01%		$7.87$7.8245,108 shs$0.00
04/11/2024$7.83$7.83
+0.01%		$7.85$7.828,661 shs$0.00
04/10/2024$7.87$7.83
-0.51%		$7.88$7.8137,621 shs$0.00
04/09/2024$7.85$7.87
+0.25%		$7.89$7.8610,647 shs$0.00
04/08/2024$7.87$7.85
-0.25%		$7.89$7.8339,041 shs$0.00
04/05/2024$7.88$7.87
-0.13%		$7.88$7.8712,626 shs$0.00
04/04/2024$7.84$7.88
+0.51%		$7.88$7.8623,612 shs$0.00
04/03/2024$7.83$7.84
+0.13%		$7.85$7.8320,955 shs$0.00
04/02/2024$7.88$7.83
-0.63%		$7.87$7.8272,768 shs$0.00
04/01/2024$7.92$7.88
-0.51%		$7.96$7.8723,553 shs$0.00
03/29/2024$7.92$7.92$7.96$7.8946,702 shs$0.00
03/28/2024$7.92$7.92$7.96$7.8946,702 shs$0.00
03/27/2024$7.91$7.92
+0.13%		$7.99$7.9149,152 shs$0.00
03/26/2024$7.92$7.91
-0.13%		$7.95$7.9113,985 shs$0.00
03/25/2024$7.96$7.92
-0.50%		$7.99$7.8838,599 shs$0.00
03/22/2024$7.92$7.96
+0.50%		$8.00$7.9255,123 shs$0.00
03/21/2024$7.94$7.92
-0.25%		$7.99$7.9214,960 shs$0.00
03/20/2024$7.95$7.94
-0.13%		$7.99$7.9150,003 shs$0.00
03/19/2024$7.96$7.95
-0.13%		$7.97$7.9519,091 shs$0.00
03/18/2024$7.89$7.96
+0.89%		$7.97$7.9236,505 shs$0.00
03/15/2024$7.86$7.89
+0.38%		$7.91$7.879,985 shs$0.00
03/14/2024$7.91$7.86
-0.63%		$7.92$7.8436,465 shs$0.00
03/13/2024$7.89$7.91
+0.25%		$7.93$7.909,728 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$7.90$7.89
-0.13%		$7.94$7.8844,922 shs$0.00
03/11/2024$7.90$7.90
+0.01%		$7.95$7.8818,467 shs$0.00
03/08/2024$7.87$7.88
+0.13%		$7.91$7.8813,367 shs$0.00
03/07/2024$7.89$7.87
-0.25%		$7.90$7.8778,361 shs$0.00
03/06/2024$7.94$7.89
-0.63%		$7.94$7.8814,172 shs$0.00
03/05/2024$7.88$7.94
+0.76%		$7.94$7.9036,832 shs$0.00
03/04/2024$7.90$7.88
-0.25%		$7.94$7.8715,500 shs$0.00
03/01/2024$7.89$7.90
+0.13%		$7.94$7.8928,667 shs$0.00
02/29/2024$7.86$7.89
+0.38%		$7.90$7.7925,545 shs$0.00
02/28/2024$7.82$7.86
+0.51%		$7.93$7.8034,350 shs$0.00
02/27/2024$7.84$7.82
-0.26%		$7.88$7.8156,930 shs$0.00
02/26/2024$7.85$7.84
-0.11%		$7.87$7.8170,163 shs$0.00
02/23/2024$7.87$7.85
-0.27%		$7.90$7.8368,104 shs$0.00
02/22/2024$7.92$7.87
-0.63%		$7.93$7.85523,767 shs$0.00
02/21/2024$7.92$7.92$7.97$7.9160,461 shs$0.00
02/20/2024$7.88$7.92
+0.51%		$7.93$7.9018,046 shs$0.00
02/19/2024$7.88$7.88$7.92$7.8636,700 shs$0.00
02/16/2024$7.92$7.88
-0.51%		$7.92$7.8636,762 shs$0.00
02/15/2024$7.90$7.92
+0.25%		$7.96$7.9124,152 shs$0.00
02/14/2024$7.86$7.90
+0.51%		$7.91$7.8811,927 shs$0.00
02/13/2024$7.92$7.86
-0.76%		$7.88$7.8128,740 shs$0.00
02/12/2024$7.90$7.92
+0.25%		$7.92$7.9018,300 shs$0.00
02/09/2024$7.84$7.90
+0.77%		$7.90$7.8539,288 shs$0.00
02/08/2024$7.84$7.84$7.89$7.8122,906 shs$0.00
02/07/2024$7.87$7.84
-0.38%		$7.90$7.8334,082 shs$0.00

Related Companies:
This page (NYSE:SBI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press