Free Trial

LMP Capital and Income Fund (SCD) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free SCD Stock Alerts
$15.02
-0.09 (-0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LMP Capital and Income Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.92%
3 Month
Performance
+8.29%
6 Month
Performance
+21.92%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+25.38%
Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SCD Stock Chart for Sunday, May, 5, 2024

SCD Chart by TradingView

LMP Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.11$15.02
-0.56%		$15.24$14.9522,833 shs$0.00
05/02/2024$14.94$15.11
+1.10%		$15.13$14.8827,377 shs$0.00
05/01/2024$15.00$14.94
-0.40%		$15.12$14.7545,187 shs$0.00
04/30/2024$15.37$15.00
-2.41%		$15.24$15.0059,218 shs$0.00
04/29/2024$15.21$15.37
+1.05%		$15.52$15.2732,331 shs$0.00
04/26/2024$15.01$15.21
+1.37%		$15.22$15.0935,247 shs$0.00
04/25/2024$15.02$15.01
-0.10%		$15.08$14.6825,237 shs$0.00
04/24/2024$15.08$15.02
-0.40%		$15.15$14.9841,433 shs$0.00
04/23/2024$14.69$15.08
+2.65%		$15.14$14.4251,713 shs$0.00
04/22/2024$14.34$14.69
+2.44%		$14.70$14.3936,907 shs$0.00
04/19/2024$14.42$14.34
-0.55%		$14.79$14.3436,754 shs$0.00
04/18/2024$14.80$14.42
-2.57%		$14.93$14.2276,363 shs$0.00
04/17/2024$14.37$14.80
+2.99%		$15.11$14.4062,563 shs$0.00
04/16/2024$14.33$14.37
+0.28%		$14.47$14.2639,022 shs$0.00
04/15/2024$14.59$14.33
-1.78%		$14.90$14.3148,666 shs$0.00
04/12/2024$15.03$14.59
-2.93%		$15.26$14.5443,415 shs$0.00
04/11/2024$15.05$15.03
-0.13%		$15.08$14.9156,370 shs$0.00
04/10/2024$15.44$15.05
-2.53%		$15.48$14.9646,926 shs$0.00
04/09/2024$15.35$15.44
+0.59%		$15.53$15.3835,440 shs$0.00
04/08/2024$15.16$15.35
+1.25%		$15.39$15.1733,911 shs$0.00
04/05/2024$15.15$15.16
+0.07%		$15.35$15.0757,712 shs$0.00
04/04/2024$15.26$15.15
-0.73%		$15.52$15.1364,362 shs$0.00
04/03/2024$15.29$15.26
-0.19%		$15.46$15.1853,775 shs$0.00
04/02/2024$15.40$15.29
-0.71%		$15.45$15.2082,428 shs$0.00
04/01/2024$15.64$15.40
-1.53%		$15.82$15.3081,884 shs$0.00
03/29/2024$15.59$15.64
+0.32%		$15.75$15.4996,829 shs$0.00
03/28/2024$15.39$15.59
+1.30%		$15.75$15.5296,365 shs$0.00
03/27/2024$15.34$15.39
+0.33%		$15.55$15.3364,695 shs$0.00
03/26/2024$15.21$15.34
+0.85%		$15.90$15.06118,768 shs$0.00
03/25/2024$15.04$15.21
+1.13%		$15.40$15.10106,955 shs$0.00
03/22/2024$15.04$15.04$15.04$14.8443,502 shs$0.00
03/21/2024$14.81$15.04
+1.55%		$15.08$14.8367,289 shs$0.00
03/20/2024$14.85$14.81
-0.27%		$14.83$14.5661,045 shs$0.00
03/19/2024$14.71$14.85
+0.95%		$14.85$14.6067,551 shs$0.00
03/18/2024$14.76$14.71
-0.34%		$14.79$14.5466,605 shs$0.00
03/15/2024$14.78$14.76
-0.14%		$14.82$14.7032,906 shs$0.00
03/14/2024$14.83$14.78
-0.34%		$14.85$14.6842,493 shs$0.00
03/13/2024$14.78$14.83
+0.34%		$14.85$14.4575,598 shs$0.00
03/12/2024$14.47$14.78
+2.14%		$14.78$14.4082,568 shs$0.00
03/11/2024$14.60$14.47
-0.89%		$14.64$14.3170,592 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$14.41$14.60
+1.32%		$14.64$14.4296,314 shs$0.00
03/07/2024$14.29$14.41
+0.84%		$14.47$14.3661,105 shs$0.00
03/06/2024$14.31$14.29
-0.14%		$14.40$14.2952,404 shs$0.00
03/05/2024$14.37$14.31
-0.42%		$14.40$14.2546,230 shs$0.00
03/04/2024$14.28$14.37
+0.63%		$14.38$14.2553,590 shs$0.00
03/01/2024$14.09$14.28
+1.35%		$14.29$14.0771,188 shs$0.00
02/29/2024$14.08$14.09
+0.07%		$14.20$14.0760,767 shs$0.00
02/28/2024$14.15$14.08
-0.49%		$14.23$14.0745,258 shs$0.00
02/27/2024$14.09$14.15
+0.43%		$14.19$14.0941,870 shs$0.00
02/26/2024$14.31$14.09
-1.54%		$14.36$14.0744,487 shs$0.00
02/23/2024$14.22$14.31
+0.63%		$14.36$14.2542,944 shs$0.00
02/22/2024$14.05$14.22
+1.21%		$14.22$14.0941,840 shs$0.00
02/21/2024$14.11$14.05
-0.43%		$14.08$13.8751,933 shs$0.00
02/20/2024$14.12$14.11
-0.07%		$14.14$14.0572,208 shs$0.00
02/19/2024$14.12$14.12$14.19$14.1151,200 shs$0.00
02/16/2024$14.17$14.12
-0.35%		$14.19$14.1151,217 shs$0.00
02/15/2024$14.12$14.17
+0.35%		$14.21$14.1056,755 shs$0.00
02/14/2024$14.07$14.12
+0.36%		$14.25$14.0845,915 shs$0.00
02/13/2024$14.40$14.07
-2.29%		$14.24$14.0641,735 shs$0.00
02/12/2024$14.28$14.40
+0.84%		$14.46$14.3247,912 shs$0.00
02/09/2024$14.20$14.23
+0.21%		$14.28$14.2029,924 shs$0.00
02/08/2024$14.15$14.20
+0.35%		$14.22$14.1545,397 shs$0.00
02/07/2024$13.93$14.15
+1.58%		$14.19$14.0361,267 shs$0.00
02/06/2024$13.87$13.93
+0.43%		$13.97$13.8460,121 shs$0.00
02/05/2024$13.86$13.87
+0.07%		$13.88$13.8137,011 shs$0.00

Related Companies:
This page (NYSE:SCD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity