Free Trial

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SPXX Stock Alerts
$15.66
+0.07 (+0.45%)
(As of 03:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.51%
3 Month
Performance
+0.77%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+1.82%
Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SPXX Stock Chart for Tuesday, May, 7, 2024

SPXX Chart by TradingView

Nuveen S&P 500 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.50$15.61
+0.68%		$15.61$15.5427,344 shs$0.00
05/03/2024$15.39$15.50
+0.71%		$15.53$15.4728,138 shs$0.00
05/02/2024$15.31$15.39
+0.52%		$15.39$15.2915,590 shs$0.00
05/01/2024$15.30$15.31
+0.07%		$15.41$15.2748,123 shs$0.00
04/30/2024$15.32$15.30
-0.10%		$15.36$15.2648,551 shs$0.00
04/29/2024$15.26$15.32
+0.36%		$15.35$15.2833,585 shs$0.00
04/26/2024$15.18$15.26
+0.53%		$15.31$15.1714,080 shs$0.00
04/25/2024$15.26$15.18
-0.52%		$15.19$15.1019,451 shs$0.00
04/24/2024$15.30$15.26
-0.26%		$15.39$15.2439,594 shs$0.00
04/23/2024$15.02$15.30
+1.86%		$15.31$15.0848,064 shs$0.00
04/22/2024$14.91$15.02
+0.74%		$15.05$14.9442,566 shs$0.00
04/19/2024$15.08$14.91
-1.09%		$15.13$14.9147,798 shs$0.00
04/18/2024$15.06$15.08
+0.10%		$15.19$15.0743,018 shs$0.00
04/17/2024$15.11$15.06
-0.33%		$15.21$15.0419,477 shs$0.00
04/16/2024$15.18$15.11
-0.46%		$15.20$15.0841,147 shs$0.00
04/15/2024$15.29$15.18
-0.72%		$15.40$15.1748,639 shs$0.00
04/12/2024$15.57$15.29
-1.77%		$15.53$15.2749,261 shs$0.00
04/11/2024$15.46$15.57
+0.68%		$15.59$15.5046,482 shs$0.00
04/10/2024$15.56$15.46
-0.64%		$15.54$15.4222,772 shs$0.00
04/09/2024$15.64$15.56
-0.51%		$15.67$15.5430,020 shs$0.00
04/08/2024$15.57$15.64
+0.45%		$15.65$15.5633,217 shs$0.00
04/05/2024$15.50$15.56
+0.39%		$15.56$15.5140,463 shs$0.00
04/04/2024$15.57$15.50
-0.45%		$15.70$15.4766,208 shs$0.00
04/03/2024$15.60$15.57
-0.19%		$15.65$15.5034,424 shs$0.00
04/02/2024$15.71$15.60
-0.70%		$15.67$15.5762,168 shs$0.00
04/01/2024$15.67$15.71
+0.26%		$15.76$15.6784,393 shs$0.00
03/29/2024$15.67$15.67$15.68$15.6249,617 shs$0.00
03/28/2024$15.64$15.67
+0.19%		$15.68$15.6249,611 shs$0.00
03/27/2024$15.58$15.64
+0.39%		$15.67$15.5746,015 shs$0.00
03/26/2024$15.57$15.58
+0.06%		$15.65$15.5721,982 shs$0.00
03/25/2024$15.62$15.57
-0.32%		$15.60$15.5524,454 shs$0.00
03/22/2024$15.57$16.05
+3.08%		$16.05$15.5617,562 shs$0.00
03/21/2024$15.52$15.57
+0.32%		$15.69$15.5746,409 shs$0.00
03/20/2024$15.33$15.52
+1.24%		$15.53$15.3664,524 shs$0.00
03/19/2024$15.25$15.33
+0.52%		$15.33$15.2357,183 shs$0.00
03/18/2024$15.18$15.25
+0.46%		$15.37$15.2522,125 shs$0.00
03/15/2024$15.35$15.18
-1.11%		$15.40$15.1092,496 shs$0.00
03/14/2024$15.74$15.35
-2.48%		$15.59$15.3138,350 shs$0.00
03/13/2024$15.71$15.74
+0.19%		$15.78$15.6696,666 shs$0.00
03/12/2024$15.61$15.71
+0.64%		$15.72$15.6361,228 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/11/2024$15.56$15.61
+0.32%		$15.61$15.5454,165 shs$0.00
03/08/2024$15.58$15.56
-0.13%		$15.68$15.5551,080 shs$0.00
03/07/2024$15.54$15.58
+0.26%		$15.64$15.5529,313 shs$0.00
03/06/2024$15.43$15.54
+0.71%		$15.60$15.4632,587 shs$0.00
03/05/2024$15.57$15.43
-0.90%		$15.56$15.4156,801 shs$0.00
03/04/2024$15.57$15.57$15.61$15.5238,465 shs$0.00
03/01/2024$15.47$15.57
+0.65%		$15.61$15.5097,748 shs$0.00
02/29/2024$15.38$15.47
+0.59%		$15.52$15.4630,092 shs$0.00
02/28/2024$15.44$15.38
-0.39%		$15.47$15.3760,807 shs$0.00
02/27/2024$15.42$15.44
+0.13%		$15.49$15.3844,170 shs$0.00
02/26/2024$15.52$15.42
-0.64%		$15.55$15.4226,656 shs$0.00
02/23/2024$15.48$15.52
+0.26%		$15.58$15.5128,163 shs$0.00
02/22/2024$15.33$15.48
+0.98%		$15.52$15.4061,717 shs$0.00
02/21/2024$15.32$15.33
+0.07%		$15.39$15.2834,471 shs$0.00
02/20/2024$15.45$15.32
-0.84%		$15.50$15.2845,575 shs$0.00
02/19/2024$15.45$15.45$15.59$15.3884,000 shs$0.00
02/16/2024$15.57$15.45
-0.77%		$15.59$15.3884,025 shs$0.00
02/15/2024$15.51$15.57
+0.42%		$15.58$15.5025,997 shs$0.00
02/14/2024$15.40$15.51
+0.68%		$15.51$15.3952,058 shs$0.00
02/13/2024$15.52$15.40
-0.77%		$15.51$15.3333,604 shs$0.00
02/12/2024$15.53$15.52
-0.06%		$15.60$15.5053,108 shs$0.00
02/09/2024$15.47$15.53
+0.39%		$15.55$15.4745,388 shs$0.00
02/08/2024$15.53$15.47
-0.39%		$15.57$15.4046,847 shs$0.00
02/07/2024$15.40$15.53
+0.84%		$15.53$15.4141,063 shs$0.00
02/06/2024$15.22$15.40
+1.18%		$15.40$15.2448,147 shs$0.00

Related Companies:
This page (NYSE:SPXX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith