Free Trial

Telecom Argentina (TEO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free TEO Stock Alerts
$9.20
+0.27 (+3.02%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telecom Argentina Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+28.13%
3 Month
Performance
+19.95%
6 Month
Performance
+29.03%
Year-To-Date
Performance
+28.67%
1 Year
Performance
+92.47%
Receive TEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TEO Stock Chart for Tuesday, May, 21, 2024

TEO Chart by TradingView

Telecom Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.97$8.93
-0.45%		$9.03$8.81277,644 shs$3.85 billion
05/17/2024$9.21$8.97
-2.61%		$9.30$8.93119,449 shs$0.00
05/16/2024$9.44$9.21
-2.44%		$9.49$9.07186,174 shs$3.97 billion
05/15/2024$9.33$9.44
+1.18%		$9.59$9.20255,880 shs$0.00
05/14/2024$8.97$9.33
+4.01%		$9.35$8.94212,407 shs$0.00
05/13/2024$9.47$8.97
-5.28%		$9.50$8.89173,519 shs$0.00
05/10/2024$9.37$9.47
+1.07%		$9.57$9.29218,899 shs$0.00
05/09/2024$9.65$9.37
-2.90%		$9.97$9.20306,955 shs$0.00
05/08/2024$9.23$9.65
+4.55%		$9.78$9.09572,327 shs$0.00
05/07/2024$8.75$9.23
+5.49%		$9.33$8.64674,758 shs$0.00
05/06/2024$8.58$8.75
+1.98%		$9.00$8.63506,507 shs$0.00
05/03/2024$7.91$8.58
+8.47%		$8.58$8.00432,728 shs$0.00
05/02/2024$7.94$7.91
-0.38%		$8.13$7.86123,347 shs$0.00
05/01/2024$7.75$7.94
+2.45%		$8.00$7.5997,544 shs$0.00
04/30/2024$7.92$7.75
-2.15%		$8.06$7.72177,700 shs$0.00
04/29/2024$7.99$7.92
-0.88%		$8.01$7.78118,618 shs$0.00
04/26/2024$7.62$7.99
+4.86%		$8.09$7.56266,509 shs$3.44 billion
04/25/2024$7.62$7.62$7.70$7.5542,169 shs$0.00
04/24/2024$7.80$7.62
-2.31%		$7.81$7.5087,381 shs$0.00
04/23/2024$7.72$7.80
+1.04%		$8.04$7.64181,829 shs$0.00
04/22/2024$7.18$7.72
+7.52%		$7.76$7.13251,850 shs$0.00
04/19/2024$7.02$7.21
+2.71%		$7.27$6.93131,260 shs$0.00
04/18/2024$7.05$7.02
-0.43%		$7.21$6.9071,047 shs$0.00
04/17/2024$7.20$7.05
-2.08%		$7.28$6.8593,554 shs$3.04 billion
04/16/2024$7.03$7.20
+2.42%		$7.34$6.78243,742 shs$0.00
04/15/2024$7.54$7.03
-6.76%		$7.58$6.96244,003 shs$0.00
04/12/2024$7.80$7.54
-3.33%		$7.79$7.45107,564 shs$3.25 billion
04/11/2024$7.97$7.80
-2.13%		$8.11$7.70190,558 shs$0.00
04/10/2024$8.10$7.97
-1.60%		$8.40$7.91283,675 shs$0.00
04/09/2024$8.08$8.10
+0.25%		$8.63$7.87511,683 shs$0.00
04/08/2024$8.00$8.08
+1.00%		$8.33$7.87348,095 shs$0.00
04/05/2024$8.00$7.97
-0.38%		$8.20$7.97386,313 shs$0.00
04/04/2024$7.99$8.00
+0.13%		$8.35$7.96239,412 shs$0.00
04/03/2024$7.72$7.99
+3.50%		$8.09$7.69500,144 shs$0.00
04/02/2024$7.70$7.72
+0.26%		$7.78$7.5381,652 shs$0.00
04/01/2024$7.95$7.70
-3.14%		$7.93$7.6355,989 shs$0.00
03/29/2024$7.95$7.95$7.99$7.6658,428 shs$0.00
03/28/2024$7.72$7.95
+2.98%		$7.99$7.6656,611 shs$0.00
03/27/2024$7.72$7.72$7.79$7.4953,233 shs$0.00
03/26/2024$7.75$7.72
-0.39%		$7.87$7.6133,960 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$7.95$7.75
-2.52%		$8.08$7.74182,544 shs$0.00
03/22/2024$8.00$7.95
-0.62%		$8.09$7.8626,512 shs$0.00
03/21/2024$7.97$8.00
+0.38%		$8.19$7.84183,882 shs$0.00
03/20/2024$7.78$7.97
+2.44%		$8.01$7.29122,395 shs$0.00
03/19/2024$7.79$7.78
-0.13%		$7.99$7.5475,880 shs$0.00
03/18/2024$7.62$7.79
+2.23%		$7.90$7.44180,332 shs$0.00
03/15/2024$7.05$7.64
+8.37%		$7.68$6.95224,486 shs$0.00
03/14/2024$6.98$7.05
+1.00%		$7.24$6.88148,942 shs$3.04 billion
03/13/2024$6.73$6.98
+3.71%		$7.18$6.73133,758 shs$3.01 billion
03/12/2024$6.55$6.73
+2.75%		$6.84$6.32105,725 shs$0.00
03/11/2024$6.80$6.55
-3.68%		$6.94$6.49102,723 shs$0.00
03/08/2024$6.55$6.80
+3.82%		$7.00$6.49122,828 shs$0.00
03/07/2024$6.87$6.55
-4.66%		$6.94$6.46124,025 shs$0.00
03/06/2024$7.06$6.87
-2.69%		$7.33$6.86172,922 shs$0.00
03/05/2024$7.29$7.06
-3.16%		$7.34$7.0469,548 shs$0.00
03/04/2024$7.33$7.29
-0.55%		$7.55$7.19109,261 shs$0.00
03/01/2024$7.25$7.35
+1.38%		$7.55$7.2352,460 shs$0.00
02/29/2024$7.22$7.25
+0.42%		$7.51$7.20156,073 shs$0.00
02/28/2024$7.41$7.22
-2.56%		$7.46$7.21107,433 shs$0.00
02/27/2024$7.88$7.41
-5.96%		$7.99$7.37152,029 shs$0.00
02/26/2024$7.83$7.88
+0.64%		$8.00$7.73188,601 shs$0.00
02/23/2024$7.94$7.84
-1.26%		$8.10$7.58250,799 shs$0.00
02/22/2024$7.67$7.94
+3.52%		$8.00$7.61144,843 shs$0.00
02/21/2024$7.53$7.67
+1.86%		$7.83$7.5858,548 shs$0.00
02/20/2024$7.73$7.53
-2.59%		$8.00$7.53339,987 shs$0.00

Related Companies:
This page (NYSE:TEO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company