Tortoise Power and Energy Infrastructure Fund (TPZ) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free TPZ Stock Alerts $14.99 -0.03 (-0.20%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media Tortoise Power and Energy Infrastructure Fund Stock Price Performance5 Day Performance-1.02%1 Month Performance-4.03%3 Month Performance+5.71%6 Month Performance+10.06%Year-To-Date Performance+6.96%1 Year Performance+17.02% Receive TPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. TPZ Stock Chart for Thursday, May, 2, 2024 TPZ Chart by TradingView Tortoise Power and Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$15.02$14.99-0.20%$15.05$14.939,815 shs$0.0004/30/2024$15.20$15.02-1.18%$15.20$15.0013,971 shs$0.0004/29/2024$15.15$15.20+0.36%$15.21$15.0526,881 shs$0.0004/26/2024$15.16$15.15-0.07%$15.36$15.137,685 shs$0.0004/25/2024$15.15$15.16+0.07%$15.16$15.075,286 shs$0.0004/24/2024$15.14$15.15+0.07%$15.17$15.0712,721 shs$0.00 Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$15.10$15.14+0.24%$15.17$15.0712,821 shs$0.0004/22/2024$15.11$15.10-0.04%$15.13$14.966,873 shs$0.0004/19/2024$14.87$15.11+1.61%$15.12$15.026,915 shs$0.0004/18/2024$14.84$14.87+0.20%$14.92$14.799,406 shs$0.0004/17/2024$14.75$14.84+0.61%$14.87$14.745,793 shs$0.0004/16/2024$14.89$14.75-0.94%$14.82$14.7021,553 shs$0.0004/15/2024$15.05$14.89-1.06%$15.22$14.8312,524 shs$0.0004/12/2024$15.26$15.06-1.31%$15.24$15.044,909 shs$0.0004/11/2024$15.37$15.26-0.72%$15.31$15.244,989 shs$0.0004/10/2024$15.53$15.37-1.03%$15.77$15.285,952 shs$0.0004/09/2024$15.59$15.53-0.38%$15.62$15.535,216 shs$0.0004/08/2024$15.59$15.59$15.63$15.544,973 shs$0.0004/05/2024$15.68$15.59-0.57%$15.69$15.527,471 shs$0.0004/04/2024$15.67$15.68+0.06%$15.80$15.639,039 shs$0.0004/03/2024$15.62$15.67+0.32%$15.68$15.654,093 shs$0.0004/02/2024$15.58$15.62+0.26%$15.63$15.296,696 shs$0.0004/01/2024$15.59$15.58-0.04%$15.60$15.402,868 shs$0.0003/29/2024$15.59$15.59$15.59$15.486,239 shs$0.0003/28/2024$15.48$15.59+0.68%$15.59$15.486,239 shs$0.0003/27/2024$15.37$15.48+0.72%$15.48$15.294,013 shs$0.0003/26/2024$15.37$15.37$15.42$15.343,267 shs$0.0003/25/2024$15.32$15.37+0.33%$15.55$15.3518,417 shs$0.0003/22/2024$15.28$15.32+0.29%$15.41$15.2524,607 shs$0.0003/21/2024$15.35$15.28-0.49%$15.31$15.204,753 shs$0.0003/20/2024$15.23$15.35+0.79%$15.54$15.177,321 shs$0.0003/19/2024$15.19$15.23+0.26%$15.23$15.165,887 shs$0.0003/18/2024$15.23$15.19-0.29%$15.77$15.1911,942 shs$0.0003/15/2024$15.22$15.23+0.07%$15.25$15.143,774 shs$0.0003/14/2024$15.21$15.22+0.07%$15.35$15.2211,174 shs$0.0003/13/2024$15.05$15.21+1.06%$15.24$15.118,381 shs$0.0003/12/2024$14.97$15.05+0.53%$15.10$15.0016,800 shs$0.0003/11/2024$14.91$14.97+0.40%$14.99$14.936,911 shs$0.0003/08/2024$14.88$14.91+0.20%$14.95$14.8912,807 shs$0.0003/07/2024$14.87$14.88+0.07%$14.89$14.852,736 shs$0.00Bill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/06/2024$14.75$14.87+0.81%$14.89$14.786,515 shs$0.0003/05/2024$14.73$14.75+0.14%$14.80$14.718,210 shs$0.0003/04/2024$14.70$14.73+0.20%$14.75$14.684,796 shs$0.0003/01/2024$14.56$14.70+0.96%$14.74$14.6013,768 shs$0.0002/29/2024$14.54$14.56+0.14%$14.64$14.536,328 shs$0.0002/28/2024$14.55$14.54-0.07%$14.60$14.502,077 shs$0.0002/27/2024$14.55$14.55$14.65$14.556,513 shs$0.0002/26/2024$14.60$14.55-0.34%$14.59$14.4910,559 shs$0.0002/23/2024$14.53$14.60+0.48%$14.62$14.5113,718 shs$0.0002/22/2024$14.52$14.53+0.07%$14.62$14.3616,804 shs$0.0002/21/2024$14.49$14.52+0.24%$14.54$14.472,058 shs$0.0002/20/2024$14.44$14.49+0.31%$14.61$14.4513,014 shs$0.0002/19/2024$14.44$14.44$14.49$14.427,900 shs$0.0002/16/2024$14.44$14.44$14.49$14.427,914 shs$0.0002/15/2024$14.14$14.44+2.12%$14.46$14.2017,201 shs$0.0002/14/2024$14.16$14.14-0.14%$14.44$14.1414,651 shs$0.0002/13/2024$14.33$14.16-1.16%$14.30$14.165,685 shs$0.0002/12/2024$14.18$14.33+1.03%$14.37$14.1910,160 shs$0.0002/09/2024$14.20$14.18-0.14%$14.24$14.157,093 shs$0.0002/08/2024$14.09$14.20+0.78%$14.21$14.102,645 shs$0.0002/07/2024$14.13$14.09-0.28%$14.19$14.086,342 shs$0.0002/06/2024$14.08$14.13+0.36%$14.13$14.0815,216 shs$0.0002/05/2024$14.18$14.08-0.71%$14.21$14.047,803 shs$0.0002/02/2024$14.25$14.18-0.49%$14.21$14.1110,152 shs$0.0002/01/2024$14.11$14.25+0.99%$14.28$14.1825,131 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart VFL Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPZ) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Power and Energy Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.