Free Trial

Tortoise Pipeline & Energy Fund (TTP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TTP Stock Alerts
$32.28
-0.27 (-0.83%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tortoise Pipeline & Energy Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+2.09%
3 Month
Performance
+11.83%
6 Month
Performance
+18.24%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+20.94%
Receive TTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Pipeline & Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TTP Stock Chart for Monday, April, 29, 2024

TTP Chart by TradingView

Tortoise Pipeline & Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.55$32.28
-0.83%		$32.79$32.174,411 shs$0.00
04/25/2024$32.20$32.55
+1.09%		$32.59$32.242,481 shs$0.00
04/24/2024$32.25$32.20
-0.16%		$32.20$32.171,239 shs$0.00
04/23/2024$31.84$32.25
+1.29%		$32.31$31.965,353 shs$0.00
04/22/2024$31.60$31.84
+0.76%		$32.10$31.623,974 shs$0.00
04/19/2024$30.83$31.65
+2.66%		$31.65$31.398,396 shs$0.00
04/18/2024$30.45$30.83
+1.25%		$30.88$30.514,119 shs$0.00
04/17/2024$30.31$30.45
+0.46%		$30.57$30.166,741 shs$0.00
04/16/2024$30.41$30.31
-0.33%		$30.31$29.985,864 shs$0.00
04/15/2024$30.83$30.41
-1.36%		$31.00$30.326,838 shs$0.00
04/12/2024$31.11$30.83
-0.90%		$31.34$30.8211,040 shs$0.00
04/11/2024$31.09$31.11
+0.06%		$31.11$30.808,102 shs$0.00
04/10/2024$31.50$31.09
-1.30%		$31.35$31.0116,173 shs$0.00
04/09/2024$31.57$31.50
-0.22%		$31.59$31.482,632 shs$0.00
04/08/2024$31.45$31.57
+0.39%		$31.64$31.414,920 shs$0.00
04/05/2024$31.25$31.48
+0.74%		$31.82$31.422,937 shs$0.00
04/04/2024$31.70$31.25
-1.42%		$31.90$31.252,965 shs$0.00
04/03/2024$31.50$31.70
+0.63%		$31.85$31.606,182 shs$0.00
04/02/2024$31.52$31.50
-0.06%		$31.53$31.0310,393 shs$0.00
04/01/2024$31.62$31.52
-0.32%		$31.60$31.456,864 shs$0.00
03/29/2024$31.35$31.62
+0.86%		$31.66$31.186,345 shs$0.00
03/28/2024$31.09$31.35
+0.84%		$31.66$31.356,345 shs$0.00
03/27/2024$31.01$31.09
+0.26%		$31.15$31.003,367 shs$0.00
03/26/2024$31.03$31.01
-0.06%		$31.12$31.005,990 shs$0.00
03/25/2024$31.00$31.03
+0.10%		$31.22$31.031,137 shs$0.00
03/22/2024$30.96$30.97
+0.03%		$31.01$30.922,488 shs$0.00
03/21/2024$30.84$30.96
+0.39%		$30.99$30.893,026 shs$0.00
03/20/2024$30.54$30.84
+0.98%		$30.84$30.615,489 shs$0.00
03/19/2024$30.47$30.54
+0.23%		$30.62$30.3623,587 shs$0.00
03/18/2024$30.25$30.47
+0.73%		$30.55$30.205,159 shs$0.00
03/15/2024$30.32$30.25
-0.23%		$30.56$30.2522,014 shs$0.00
03/14/2024$30.75$30.32
-1.40%		$30.50$30.314,697 shs$0.00
03/13/2024$30.63$30.75
+0.39%		$30.85$30.6110,735 shs$0.00
03/12/2024$30.42$30.63
+0.69%		$30.63$30.393,766 shs$0.00
03/11/2024$30.22$30.42
+0.68%		$30.44$30.102,959 shs$0.00
03/08/2024$30.30$30.21
-0.30%		$30.32$30.194,756 shs$0.00
03/07/2024$30.13$30.30
+0.56%		$30.35$30.205,908 shs$0.00
03/06/2024$29.84$30.13
+0.97%		$30.17$30.045,171 shs$0.00
03/05/2024$29.69$29.84
+0.51%		$30.09$29.846,578 shs$0.00
03/04/2024$29.76$29.69
-0.24%		$29.88$29.618,104 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$29.23$29.76
+1.81%		$29.87$29.357,263 shs$0.00
02/29/2024$28.98$29.23
+0.86%		$29.56$29.2112,623 shs$0.00
02/28/2024$29.13$28.98
-0.51%		$29.26$28.986,452 shs$0.00
02/27/2024$29.02$29.13
+0.38%		$29.28$29.117,678 shs$0.00
02/26/2024$29.28$29.02
-0.89%		$29.26$28.9913,270 shs$0.00
02/23/2024$29.39$29.24
-0.51%		$29.34$29.166,288 shs$0.00
02/22/2024$29.31$29.39
+0.27%		$29.41$29.274,465 shs$0.00
02/21/2024$29.45$29.31
-0.48%		$29.42$29.1010,537 shs$0.00
02/20/2024$29.47$29.45
-0.07%		$29.64$29.443,734 shs$0.00
02/19/2024$29.47$29.47$29.65$29.3016,000 shs$0.00
02/16/2024$29.33$29.47
+0.48%		$29.65$29.3016,092 shs$0.00
02/15/2024$28.66$29.33
+2.34%		$29.41$28.5913,491 shs$0.00
02/14/2024$28.77$28.66
-0.38%		$28.89$28.537,691 shs$0.00
02/13/2024$29.21$28.77
-1.51%		$29.21$28.686,782 shs$0.00
02/12/2024$28.52$29.21
+2.42%		$29.25$28.853,750 shs$0.00
02/09/2024$28.57$28.52
-0.17%		$28.86$28.4310,196 shs$0.00
02/08/2024$28.52$28.57
+0.17%		$28.61$28.249,235 shs$0.00
02/07/2024$28.45$28.52
+0.25%		$28.61$28.521,198 shs$0.00
02/06/2024$28.68$28.45
-0.80%		$28.61$28.452,912 shs$0.00
02/05/2024$29.00$28.68
-1.10%		$29.17$28.527,539 shs$0.00
02/02/2024$29.11$29.00
-0.38%		$29.05$28.766,710 shs$0.00
02/01/2024$28.78$29.11
+1.15%		$29.25$28.9126,914 shs$0.00
01/31/2024$28.95$28.78
-0.59%		$29.06$28.614,472 shs$0.00
01/30/2024$28.87$28.95
+0.29%		$29.21$28.854,743 shs$0.00
01/29/2024$29.00$28.87
-0.47%		$29.00$28.6831,630 shs$0.00

Related Companies:
This page (NYSE:TTP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace