Free Trial

Invesco Senior Income Trust (VVR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free VVR Stock Alerts
$4.29
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

Invesco Senior Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.23%
3 Month
Performance
+4.25%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+15.95%
Receive VVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VVR Stock Chart for Sunday, May, 5, 2024

VVR Chart by TradingView

Invesco Senior Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.29$4.29$4.31$4.27571,609 shs$0.00
05/02/2024$4.29$4.29$4.30$4.26395,538 shs$0.00
05/01/2024$4.29$4.29$4.30$4.28795,234 shs$0.00
04/30/2024$4.30$4.29
-0.23%		$4.32$4.27627,474 shs$0.00
04/29/2024$4.26$4.30
+0.94%		$4.30$4.25431,244 shs$0.00
04/26/2024$4.26$4.26$4.27$4.23394,453 shs$0.00
04/25/2024$4.26$4.26$4.27$4.22582,555 shs$0.00
04/24/2024$4.26$4.26$4.26$4.23403,384 shs$0.00
04/23/2024$4.26$4.26$4.28$4.25475,149 shs$0.00
04/22/2024$4.25$4.26
+0.24%		$4.28$4.25556,741 shs$0.00
04/19/2024$4.25$4.26
+0.12%		$4.28$4.24318,811 shs$0.00
04/18/2024$4.27$4.25
-0.47%		$4.26$4.23490,966 shs$0.00
04/17/2024$4.23$4.27
+0.95%		$4.28$4.24902,351 shs$0.00
04/16/2024$4.19$4.23
+0.95%		$4.25$4.18648,131 shs$0.00
04/15/2024$4.29$4.19
-2.33%		$4.27$4.19929,405 shs$0.00
04/12/2024$4.31$4.29
-0.46%		$4.32$4.28990,305 shs$0.00
04/11/2024$4.30$4.31
+0.23%		$4.34$4.29724,745 shs$0.00
04/10/2024$4.30$4.30
+0.12%		$4.31$4.29593,679 shs$0.00
04/09/2024$4.29$4.30
+0.12%		$4.33$4.28606,339 shs$0.00
04/08/2024$4.30$4.29
-0.23%		$4.33$4.28709,430 shs$0.00
04/05/2024$4.30$4.30$4.34$4.29831,337 shs$0.00
04/04/2024$4.30$4.30$4.32$4.27813,369 shs$0.00
04/03/2024$4.29$4.30
+0.23%		$4.30$4.26794,450 shs$0.00
04/02/2024$4.27$4.29
+0.47%		$4.29$4.26570,207 shs$0.00
04/01/2024$4.28$4.27
-0.23%		$4.32$4.26692,218 shs$0.00
03/29/2024$4.28$4.28$4.32$4.251.37 million shs$0.00
03/28/2024$4.27$4.28
+0.35%		$4.32$4.251.37 million shs$0.00
03/27/2024$4.29$4.27
-0.58%		$4.31$4.26530,653 shs$0.00
03/26/2024$4.26$4.29
+0.70%		$4.33$4.28661,141 shs$0.00
03/25/2024$4.25$4.26
+0.24%		$4.30$4.25473,294 shs$0.00
03/22/2024$4.24$4.25
+0.12%		$4.25$4.22560,938 shs$0.00
03/21/2024$4.38$4.24
-3.20%		$4.37$4.23866,332 shs$0.00
03/20/2024$4.27$4.38
+2.58%		$4.38$4.251.17 million shs$0.00
03/19/2024$4.21$4.27
+1.43%		$4.27$4.20530,078 shs$0.00
03/18/2024$4.21$4.21$4.23$4.20352,679 shs$0.00
03/15/2024$4.15$4.21
+1.33%		$4.21$4.16390,432 shs$0.00
03/14/2024$4.25$4.15
-2.35%		$4.20$4.15449,320 shs$0.00
03/13/2024$4.20$4.25
+1.31%		$4.25$4.19887,759 shs$0.00
03/12/2024$4.18$4.20
+0.36%		$4.21$4.17633,479 shs$0.00
03/11/2024$4.16$4.18
+0.48%		$4.19$4.14417,108 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024$4.14$4.16
+0.48%		$4.16$4.13466,806 shs$0.00
03/07/2024$4.17$4.14
-0.72%		$4.16$4.13529,354 shs$0.00
03/06/2024$4.14$4.17
+0.72%		$4.18$4.13568,835 shs$0.00
03/05/2024$4.13$4.14
+0.36%		$4.15$4.13380,636 shs$0.00
03/04/2024$4.15$4.13
-0.60%		$4.17$4.12798,541 shs$0.00
03/01/2024$4.14$4.15
+0.12%		$4.17$4.13958,786 shs$0.00
02/29/2024$4.14$4.14
+0.12%		$4.19$4.13616,720 shs$0.00
02/28/2024$4.17$4.14
-0.84%		$4.18$4.13441,599 shs$0.00
02/27/2024$4.15$4.17
+0.48%		$4.19$4.15820,195 shs$0.00
02/26/2024$4.15$4.15$4.17$4.13541,883 shs$0.00
02/23/2024$4.16$4.15
-0.12%		$4.20$4.13573,202 shs$0.00
02/22/2024$4.16$4.16$4.19$4.15449,072 shs$0.00
02/21/2024$4.16$4.16
-0.12%		$4.18$4.15564,316 shs$0.00
02/20/2024$4.14$4.16
+0.48%		$4.16$4.13588,577 shs$0.00
02/19/2024$4.14$4.14$4.15$4.13350,600 shs$0.00
02/16/2024$4.11$4.15
+0.85%		$4.15$4.13350,632 shs$0.00
02/15/2024$4.21$4.11
-2.38%		$4.18$4.11638,323 shs$0.00
02/14/2024$4.19$4.21
+0.48%		$4.22$4.18675,916 shs$0.00
02/13/2024$4.20$4.19
-0.24%		$4.19$4.14644,384 shs$0.00
02/12/2024$4.16$4.20
+0.96%		$4.20$4.15446,705 shs$0.00
02/09/2024$4.18$4.16
-0.48%		$4.19$4.16375,911 shs$0.00
02/08/2024$4.17$4.18
+0.24%		$4.18$4.15408,288 shs$0.00
02/07/2024$4.16$4.17
+0.24%		$4.19$4.14822,770 shs$0.00
02/06/2024$4.12$4.16
+1.09%		$4.16$4.11601,080 shs$0.00
02/05/2024$4.08$4.12
+0.86%		$4.12$4.08955,792 shs$0.00

Related Companies:
This page (NYSE:VVR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry