Free Trial

V2X (VVX) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free VVX Stock Alerts
$49.24
-0.69 (-1.38%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

V2X Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
+7.32%
3 Month
Performance
+30.26%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+9.84%
Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

VVX Stock Chart for Thursday, May, 9, 2024

VVX Chart by TradingView

V2X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$49.93$49.24
-1.38%		$50.19$48.7063,693 shs$1.55 billion
05/08/2024$49.90$49.93
+0.06%		$51.55$49.9381,051 shs$1.57 billion
05/07/2024$52.06$49.90
-4.15%		$52.50$49.33166,196 shs$1.57 billion
05/06/2024$51.45$52.06
+1.19%		$52.43$51.4949,826 shs$1.64 billion
05/03/2024$51.65$51.45
-0.39%		$52.00$51.0242,523 shs$1.62 billion
05/02/2024$49.78$51.65
+3.76%		$51.88$50.2094,890 shs$1.62 billion
05/01/2024$48.65$49.78
+2.33%		$50.42$49.1775,827 shs$1.57 billion
04/30/2024$49.59$48.65
-1.91%		$49.79$48.5888,452 shs$1.53 billion
04/29/2024$50.06$49.59
-0.94%		$50.42$49.4457,797 shs$1.56 billion
04/26/2024$49.94$49.98
+0.08%		$50.10$49.6742,606 shs$1.57 billion
04/25/2024$50.16$49.94
-0.44%		$50.29$49.3665,397 shs$1.57 billion
04/24/2024$50.33$50.16
-0.34%		$50.35$49.6180,196 shs$1.58 billion
04/23/2024$48.60$50.33
+3.56%		$50.35$48.25125,846 shs$1.58 billion
04/22/2024$48.00$48.60
+1.25%		$49.03$47.74142,115 shs$1.53 billion
04/19/2024$46.99$47.98
+2.10%		$48.17$47.1993,474 shs$1.51 billion
04/18/2024$46.25$46.99
+1.60%		$47.74$46.3773,909 shs$1.48 billion
04/17/2024$45.92$46.25
+0.72%		$46.60$46.0091,146 shs$1.45 billion
04/16/2024$45.51$45.92
+0.90%		$46.14$44.9588,479 shs$1.44 billion
04/15/2024$44.58$45.51
+2.09%		$45.96$44.0273,031 shs$1.43 billion
04/12/2024$44.98$44.56
-0.93%		$45.14$43.9948,938 shs$1.40 billion
04/11/2024$44.82$44.98
+0.36%		$45.80$44.5329,754 shs$1.41 billion
04/10/2024$45.88$44.82
-2.31%		$45.26$44.3553,339 shs$1.41 billion
04/09/2024$46.39$45.88
-1.10%		$46.41$45.6949,328 shs$1.44 billion
04/08/2024$45.84$46.39
+1.20%		$46.72$46.0031,634 shs$1.46 billion
04/05/2024$46.16$45.84
-0.69%		$46.11$45.3999,506 shs$1.44 billion
04/04/2024$45.67$46.16
+1.07%		$46.67$45.3059,183 shs$1.45 billion
04/03/2024$45.85$45.67
-0.39%		$46.41$45.2244,898 shs$1.44 billion
04/02/2024$46.07$45.85
-0.48%		$46.31$45.2164,553 shs$1.44 billion
04/01/2024$46.71$46.07
-1.37%		$46.33$45.0072,855 shs$1.45 billion
03/29/2024$46.69$46.71
+0.04%		$47.50$46.4482,514 shs$1.47 billion
03/28/2024$46.37$46.69
+0.69%		$47.49$46.5282,497 shs$1.47 billion
03/27/2024$45.19$46.37
+2.61%		$46.45$45.10133,088 shs$1.46 billion
03/26/2024$44.30$45.19
+2.01%		$45.21$44.3784,494 shs$1.42 billion
03/25/2024$43.72$44.30
+1.33%		$44.50$43.7373,891 shs$1.39 billion
03/22/2024$44.24$43.72
-1.18%		$44.36$43.6569,678 shs$1.37 billion
03/21/2024$43.53$44.24
+1.63%		$44.54$43.7672,538 shs$1.39 billion
03/20/2024$43.60$43.53
-0.16%		$43.79$42.7661,968 shs$1.36 billion
03/19/2024$44.05$43.60
-1.02%		$44.52$43.13111,516 shs$1.37 billion
03/18/2024$44.32$44.05
-0.61%		$44.33$43.59100,438 shs$1.38 billion
03/15/2024$44.56$44.32
-0.54%		$45.66$44.20222,326 shs$1.39 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/14/2024$44.72$44.56
-0.36%		$44.82$44.28116,772 shs$1.40 billion
03/13/2024$44.08$44.72
+1.45%		$44.91$43.7767,033 shs$1.40 billion
03/12/2024$44.07$44.08
+0.02%		$44.23$43.2686,996 shs$1.38 billion
03/11/2024$44.92$44.07
-1.89%		$44.53$43.8385,061 shs$1.38 billion
03/08/2024$45.00$44.92
-0.18%		$45.30$43.59129,655 shs$1.41 billion
03/07/2024$44.48$45.00
+1.17%		$45.34$44.0098,333 shs$1.40 billion
03/06/2024$43.51$44.48
+2.23%		$45.55$42.63227,628 shs$1.39 billion
03/05/2024$38.64$43.51
+12.60%		$44.11$41.82363,453 shs$1.36 billion
03/04/2024$38.70$38.64
-0.16%		$39.35$38.27105,824 shs$1.21 billion
03/01/2024$38.50$38.71
+0.55%		$38.75$38.0485,157 shs$1.21 billion
02/29/2024$37.98$38.50
+1.37%		$38.90$38.1986,613 shs$1.20 billion
02/28/2024$37.83$37.98
+0.40%		$38.25$37.6890,828 shs$1.18 billion
02/27/2024$38.64$37.83
-2.10%		$38.74$37.8293,112 shs$1.18 billion
02/26/2024$39.24$38.64
-1.53%		$39.46$38.3574,778 shs$1.21 billion
02/23/2024$37.95$39.25
+3.43%		$39.27$38.0687,220 shs$1.22 billion
02/22/2024$39.06$37.95
-2.84%		$39.19$37.9377,609 shs$1.18 billion
02/21/2024$38.53$39.06
+1.38%		$39.06$38.6555,508 shs$1.22 billion
02/20/2024$38.99$38.53
-1.18%		$38.94$38.4488,038 shs$1.20 billion
02/19/2024$38.99$38.99$39.86$38.9863,400 shs$1.22 billion
02/16/2024$39.65$38.99
-1.66%		$39.86$38.9863,437 shs$1.22 billion
02/15/2024$38.32$39.65
+3.47%		$39.92$38.7986,029 shs$1.24 billion
02/14/2024$37.24$38.32
+2.90%		$38.40$37.2969,585 shs$1.20 billion
02/13/2024$39.20$37.24
-5.00%		$38.49$37.1667,842 shs$1.16 billion
02/12/2024$37.80$39.20
+3.70%		$39.57$37.61114,624 shs$1.22 billion
02/09/2024$37.87$37.80
-0.17%		$38.07$37.52119,361 shs$1.18 billion
02/08/2024$37.96$37.87
-0.25%		$37.92$37.0469,861 shs$1.18 billion

Related Companies:
This page (NYSE:VVX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders