Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WIA Stock Alerts
$8.00
+0.09 (+1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Income Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.99%
3 Month
Performance
-1.48%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-7.62%
Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WIA Stock Chart for Saturday, May, 4, 2024

WIA Chart by TradingView

Western Asset Inflation-Linked Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.91$8.00
+1.20%		$8.00$7.9540,578 shs$0.00
05/02/2024$7.91$7.91
-0.06%		$7.92$7.8932,317 shs$0.00
05/01/2024$7.88$7.91
+0.38%		$7.93$7.8929,730 shs$0.00
04/30/2024$7.93$7.88
-0.57%		$7.96$7.8833,520 shs$0.00
04/29/2024$7.90$7.93
+0.33%		$7.93$7.9127,955 shs$0.00
04/26/2024$7.85$7.90
+0.62%		$7.91$7.8665,499 shs$0.00
04/25/2024$7.92$7.85
-0.82%		$7.90$7.82172,452 shs$0.00
04/24/2024$7.95$7.92
-0.44%		$7.97$7.8841,876 shs$0.00
04/23/2024$7.91$7.95
+0.51%		$7.96$7.9121,965 shs$0.00
04/22/2024$7.94$7.91
-0.43%		$7.96$7.9029,929 shs$0.00
04/19/2024$7.93$7.94
+0.18%		$7.97$7.9422,656 shs$0.00
04/18/2024$7.92$7.93
+0.13%		$7.96$7.9223,849 shs$0.00
04/17/2024$7.88$7.92
+0.51%		$7.94$7.9213,986 shs$0.00
04/16/2024$7.91$7.88
-0.37%		$7.90$7.8837,837 shs$0.00
04/15/2024$7.95$7.91
-0.51%		$8.00$7.8934,159 shs$0.00
04/12/2024$7.98$7.95
-0.38%		$8.02$7.9545,652 shs$0.00
04/11/2024$8.01$7.98
-0.37%		$8.02$7.9716,376 shs$0.00
04/10/2024$8.12$8.01
-1.35%		$8.06$8.018,937 shs$0.00
04/09/2024$8.06$8.12
+0.70%		$8.13$8.0632,213 shs$0.00
04/08/2024$8.06$8.06
+0.04%		$8.12$8.0142,748 shs$0.00
04/05/2024$8.08$8.06
-0.25%		$8.11$8.0552,510 shs$0.00
04/04/2024$8.05$8.08
+0.37%		$8.09$8.0636,209 shs$0.00
04/03/2024$8.08$8.05
-0.37%		$8.08$8.0523,695 shs$0.00
04/02/2024$8.08$8.08$8.10$8.0443,878 shs$0.00
04/01/2024$8.14$8.08
-0.74%		$8.11$8.0618,176 shs$0.00
03/29/2024$8.14$8.14$8.14$8.1226,766 shs$0.00
03/28/2024$8.11$8.14
+0.37%		$8.14$8.1226,766 shs$0.00
03/27/2024$8.08$8.11
+0.37%		$8.11$8.0818,103 shs$0.00
03/26/2024$8.07$8.08
+0.12%		$8.11$8.0745,311 shs$0.00
03/25/2024$8.07$8.07$8.09$8.075,221 shs$0.00
03/22/2024$8.04$8.07
+0.37%		$8.08$8.0635,874 shs$0.00
03/21/2024$8.00$8.04
+0.50%		$8.04$7.9941,761 shs$0.00
03/20/2024$8.03$8.00
-0.37%		$8.01$7.9927,126 shs$0.00
03/19/2024$8.01$8.03
+0.25%		$8.04$8.0219,944 shs$0.00
03/18/2024$8.00$8.01
+0.12%		$8.02$7.9862,742 shs$0.00
03/15/2024$8.00$8.00$8.00$7.9727,788 shs$0.00
03/14/2024$8.07$8.00
-0.87%		$8.07$7.9887,766 shs$0.00
03/13/2024$8.07$8.07$8.10$8.0549,594 shs$0.00
03/12/2024$8.09$8.07
-0.25%		$8.11$8.0544,403 shs$0.00
03/11/2024$8.11$8.09
-0.25%		$8.11$8.0825,372 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$8.09$8.11
+0.25%		$8.13$8.0864,531 shs$0.00
03/07/2024$8.09$8.09$8.11$8.0926,478 shs$0.00
03/06/2024$8.10$8.09
-0.12%		$8.11$8.0662,227 shs$0.00
03/05/2024$8.03$8.10
+0.87%		$8.10$8.0543,509 shs$0.00
03/04/2024$8.06$8.03
-0.37%		$8.06$8.0291,259 shs$0.00
03/01/2024$8.04$8.05
+0.12%		$8.07$8.0336,965 shs$0.00
02/29/2024$8.03$8.04
+0.12%		$8.07$8.0070,067 shs$0.00
02/28/2024$8.02$8.03
+0.12%		$8.06$8.0114,679 shs$0.00
02/27/2024$8.00$8.02
+0.25%		$8.06$8.0022,538 shs$0.00
02/26/2024$8.03$8.00
-0.37%		$8.03$8.0047,240 shs$0.00
02/23/2024$8.05$7.96
-1.12%		$8.06$7.9641,785 shs$0.00
02/22/2024$8.05$8.05$8.10$8.0156,076 shs$0.00
02/21/2024$8.10$8.05
-0.62%		$8.09$8.0434,226 shs$0.00
02/20/2024$8.06$8.10
+0.50%		$8.12$8.0726,514 shs$0.00
02/19/2024$8.06$8.06$8.07$8.0415,100 shs$0.00
02/16/2024$8.06$8.06$8.07$8.0415,146 shs$0.00
02/15/2024$8.06$8.06$8.10$8.0538,427 shs$0.00
02/14/2024$8.02$8.06
+0.50%		$8.07$8.0315,428 shs$0.00
02/13/2024$8.10$8.02
-0.99%		$8.07$8.0240,688 shs$0.00
02/12/2024$8.10$8.10$8.12$8.0839,752 shs$0.00
02/09/2024$8.14$8.10
-0.49%		$8.14$8.1015,644 shs$0.00
02/08/2024$8.15$8.14
-0.12%		$8.18$8.1236,267 shs$0.00
02/07/2024$8.12$8.15
+0.37%		$8.17$8.1215,931 shs$0.00
02/06/2024$8.06$8.12
+0.74%		$8.16$8.0725,241 shs$0.00
02/05/2024$8.12$8.06
-0.74%		$8.09$8.0429,704 shs$0.00

Related Companies:
This page (NYSE:WIA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits