Free Trial

Western Asset Inflation-Linked Opportunities & Income Fund (WIW) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free WIW Stock Alerts
$8.52
+0.10 (+1.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Opportunities & Income Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-0.23%
3 Month
Performance
-0.23%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-7.89%
Receive WIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WIW Stock Chart for Sunday, May, 5, 2024

WIW Chart by TradingView

Western Asset Inflation-Linked Opportunities & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.42$8.52
+1.19%		$8.53$8.46124,267 shs$0.00
05/02/2024$8.42$8.42$8.43$8.41112,663 shs$0.00
05/01/2024$8.41$8.42
+0.12%		$8.45$8.39110,796 shs$0.00
04/30/2024$8.43$8.41
-0.24%		$8.47$8.39260,685 shs$0.00
04/29/2024$8.41$8.43
+0.24%		$8.46$8.42179,624 shs$0.00
04/26/2024$8.35$8.41
+0.72%		$8.42$8.4078,661 shs$0.00
04/25/2024$8.44$8.35
-1.07%		$8.43$8.35184,866 shs$0.00
04/24/2024$8.46$8.44
-0.24%		$8.46$8.39122,964 shs$0.00
04/23/2024$8.42$8.46
+0.48%		$8.47$8.41130,669 shs$0.00
04/22/2024$8.43$8.42
-0.12%		$8.45$8.39155,020 shs$0.00
04/19/2024$8.44$8.43
-0.12%		$8.49$8.43145,478 shs$0.00
04/18/2024$8.44$8.44$8.48$8.41324,443 shs$0.00
04/17/2024$8.40$8.44
+0.48%		$8.46$8.41173,263 shs$0.00
04/16/2024$8.42$8.40
-0.24%		$8.43$8.37158,099 shs$0.00
04/15/2024$8.48$8.42
-0.71%		$8.48$8.41216,701 shs$0.00
04/12/2024$8.46$8.48
+0.24%		$8.50$8.43199,572 shs$0.00
04/11/2024$8.47$8.46
-0.12%		$8.48$8.45187,753 shs$0.00
04/10/2024$8.57$8.47
-1.17%		$8.53$8.46162,516 shs$0.00
04/09/2024$8.56$8.57
+0.18%		$8.58$8.54113,318 shs$0.00
04/08/2024$8.54$8.56
+0.18%		$8.57$8.5390,286 shs$0.00
04/05/2024$8.54$8.54$8.61$8.53142,097 shs$0.00
04/04/2024$8.50$8.54
+0.47%		$8.56$8.52111,943 shs$0.00
04/03/2024$8.53$8.50
-0.35%		$8.54$8.49224,321 shs$0.00
04/02/2024$8.55$8.53
-0.23%		$8.54$8.5173,709 shs$0.00
04/01/2024$8.63$8.55
-0.93%		$8.62$8.52209,962 shs$0.00
03/29/2024$8.63$8.63$8.64$8.59384,025 shs$0.00
03/28/2024$8.61$8.63
+0.23%		$8.64$8.59384,025 shs$0.00
03/27/2024$8.58$8.61
+0.41%		$8.62$8.54336,744 shs$0.00
03/26/2024$8.56$8.58
+0.18%		$8.59$8.57134,106 shs$0.00
03/25/2024$8.56$8.56$8.60$8.56162,999 shs$0.00
03/22/2024$8.53$8.56
+0.35%		$8.58$8.54179,071 shs$0.00
03/21/2024$8.53$8.53$8.56$8.51246,828 shs$0.00
03/20/2024$8.54$8.53
-0.12%		$8.54$8.50159,898 shs$0.00
03/19/2024$8.52$8.54
+0.23%		$8.56$8.52220,827 shs$0.00
03/18/2024$8.52$8.52$8.53$8.50126,805 shs$0.00
03/15/2024$8.54$8.51
-0.35%		$8.55$8.50225,118 shs$0.00
03/14/2024$8.62$8.54
-0.93%		$8.62$8.54145,450 shs$0.00
03/13/2024$8.60$8.62
+0.23%		$8.64$8.60237,932 shs$0.00
03/12/2024$8.61$8.60
-0.10%		$8.63$8.59232,419 shs$0.00
03/11/2024$8.63$8.61
-0.24%		$8.64$8.59109,250 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/08/2024$8.61$8.63
+0.23%		$8.64$8.60149,355 shs$0.00
03/07/2024$8.61$8.61
+0.06%		$8.62$8.59211,573 shs$0.00
03/06/2024$8.59$8.61
+0.17%		$8.61$8.58184,405 shs$0.00
03/05/2024$8.50$8.59
+1.06%		$8.59$8.51211,811 shs$0.00
03/04/2024$8.52$8.50
-0.23%		$8.52$8.47161,252 shs$0.00
03/01/2024$8.47$8.52
+0.65%		$8.53$8.47446,350 shs$0.00
02/29/2024$8.45$8.47
+0.18%		$8.50$8.46126,622 shs$0.00
02/28/2024$8.43$8.45
+0.24%		$8.46$8.42343,382 shs$0.00
02/27/2024$8.43$8.43$8.45$8.42506,316 shs$0.00
02/26/2024$8.44$8.43
-0.12%		$8.46$8.42281,025 shs$0.00
02/23/2024$8.45$8.45
-0.06%		$8.48$8.44345,409 shs$0.00
02/22/2024$8.50$8.45
-0.59%		$8.53$8.44760,610 shs$0.00
02/21/2024$8.58$8.50
-0.93%		$8.55$8.49124,937 shs$0.00
02/20/2024$8.55$8.58
+0.35%		$8.58$8.55191,849 shs$0.00
02/19/2024$8.55$8.55$8.57$8.52147,000 shs$0.00
02/16/2024$8.56$8.57
+0.12%		$8.57$8.52147,063 shs$0.00
02/15/2024$8.51$8.56
+0.53%		$8.56$8.53134,024 shs$0.00
02/14/2024$8.52$8.51
-0.06%		$8.55$8.49190,745 shs$0.00
02/13/2024$8.55$8.52
-0.41%		$8.52$8.50204,688 shs$0.00
02/12/2024$8.54$8.55
+0.12%		$8.57$8.53182,618 shs$0.00
02/09/2024$8.57$8.54
-0.29%		$8.58$8.52158,279 shs$0.00
02/08/2024$8.61$8.57
-0.52%		$8.63$8.53385,099 shs$0.00
02/07/2024$8.62$8.61
-0.12%		$8.65$8.61106,628 shs$0.00
02/06/2024$8.54$8.62
+0.94%		$8.62$8.55267,195 shs$0.00
02/05/2024$8.62$8.54
-0.93%		$8.61$8.53176,762 shs$0.00

Related Companies:
This page (NYSE:WIW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry