ALPS Clean Energy ETF (ACES) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ACES Stock Alerts $28.83 -0.54 (-1.84%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ALPS Clean Energy ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+4.53%3 Month Performance-4.35%6 Month Performance+1.62%Year-To-Date Performance-19.69%1 Year Performance-32.47% Receive ACES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest ACES Stock Chart for Monday, May, 13, 2024 ACES Chart by TradingView ALPS Clean Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$29.37$28.83-1.84%$29.73$28.74112,475 shs$213.34 million05/09/2024$28.83$29.37+1.87%$29.37$28.8084,362 shs$217.34 million05/08/2024$28.88$28.83-0.17%$28.83$28.20477,493 shs$213.34 million05/07/2024$29.27$28.88-1.33%$29.39$28.8872,278 shs$213.71 million05/06/2024$28.93$29.27+1.18%$29.36$29.0929,986 shs$216.60 million05/03/2024$27.89$28.93+3.73%$29.01$28.5434,892 shs$214.08 million Get the Latest News and Ratings for ACES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$27.11$27.89+2.88%$27.95$27.13384,551 shs$206.39 million05/01/2024$26.85$27.11+0.97%$27.96$26.93978,913 shs$206.04 million04/30/2024$27.68$26.85-3.00%$27.35$26.8583,809 shs$204.06 million04/29/2024$26.89$27.68+2.94%$27.79$27.3422,281 shs$210.37 million04/26/2024$26.43$26.89+1.74%$27.04$26.5534,453 shs$204.36 million04/25/2024$26.69$26.43-0.97%$26.48$25.8454,727 shs$200.87 million04/24/2024$26.67$26.69+0.07%$27.05$26.3929,775 shs$202.84 million04/23/2024$26.13$26.67+2.07%$26.99$26.0723,603 shs$202.69 million04/22/2024$25.99$26.13+0.54%$26.29$25.55111,105 shs$198.59 million04/19/2024$25.96$25.98+0.08%$26.15$25.84212,202 shs$197.45 million04/18/2024$26.25$25.96-1.10%$26.47$25.8241,681 shs$197.30 million04/17/2024$26.04$26.25+0.81%$26.60$26.1315,421 shs$199.50 million04/16/2024$26.61$26.04-2.14%$26.44$25.93179,727 shs$197.90 million04/15/2024$27.58$26.61-3.52%$27.47$26.4784,296 shs$280.74 million04/12/2024$28.46$27.58-3.09%$28.44$27.4542,630 shs$290.97 million04/11/2024$28.80$28.46-1.18%$28.97$28.0622,304 shs$300.25 million04/10/2024$29.64$28.80-2.83%$28.82$28.3928,011 shs$303.84 million04/09/2024$28.96$29.64+2.35%$29.64$29.1053,700 shs$312.70 million04/08/2024$28.34$28.96+2.19%$29.05$28.6340,401 shs$305.53 million04/05/2024$28.75$28.34-1.43%$28.58$28.1570,491 shs$298.99 million04/04/2024$28.88$28.75-0.45%$29.62$28.6134,664 shs$303.31 million04/03/2024$28.58$28.88+1.05%$28.90$28.3358,852 shs$304.68 million04/02/2024$29.47$28.58-3.02%$28.89$28.4592,547 shs$301.52 million04/01/2024$29.68$29.47-0.71%$29.82$29.2344,662 shs$310.91 million03/29/2024$29.68$29.68$29.88$29.3662,421 shs$313.12 million03/28/2024$29.43$29.68+0.85%$29.88$29.3662,421 shs$313.12 million03/27/2024$28.00$29.43+5.11%$29.47$28.2427,529 shs$310.49 million03/26/2024$28.11$28.00-0.39%$28.40$27.97104,173 shs$295.40 million03/25/2024$28.31$28.11-0.71%$28.80$28.0735,829 shs$296.56 million03/22/2024$28.73$28.31-1.46%$28.63$28.21140,474 shs$298.67 million03/21/2024$28.44$28.73+1.02%$29.24$28.7388,469 shs$303.10 million03/20/2024$27.62$28.44+2.97%$28.55$27.4037,799 shs$300.04 million03/19/2024$27.78$27.62-0.58%$27.82$27.4652,420 shs$291.39 million03/18/2024$27.69$27.78+0.33%$27.98$27.4562,364 shs$293.08 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024$27.54$27.69+0.54%$27.84$27.38220,334 shs$292.13 million03/14/2024$28.51$27.54-3.40%$28.41$27.30197,912 shs$290.55 million03/13/2024$29.00$28.51-1.69%$29.23$28.4926,504 shs$300.78 million03/12/2024$29.74$29.00-2.49%$29.81$28.9222,116 shs$305.95 million03/11/2024$29.99$29.74-0.83%$30.55$29.7423,543 shs$313.76 million03/08/2024$30.00$29.99-0.03%$30.70$29.86132,902 shs$316.39 million03/07/2024$29.64$30.00+1.21%$30.10$29.6833,149 shs$316.50 million03/06/2024$28.94$29.64+2.42%$29.74$29.0019,770 shs$312.70 million03/05/2024$29.67$28.94-2.46%$29.50$28.94116,329 shs$305.32 million03/04/2024$30.43$29.67-2.50%$30.43$29.50573,968 shs$313.02 million03/01/2024$30.00$30.43+1.43%$30.60$29.6841,723 shs$321.04 million02/29/2024$29.66$30.00+1.15%$30.52$29.73113,048 shs$316.50 million02/28/2024$29.66$29.66$30.06$29.4746,172 shs$312.91 million02/27/2024$28.97$29.66+2.38%$29.80$29.23598,936 shs$312.91 million02/26/2024$28.53$28.97+1.54%$29.25$28.68451,962 shs$305.63 million02/23/2024$29.07$28.54-1.82%$28.97$28.41281,114 shs$301.10 million02/22/2024$30.50$29.07-4.69%$30.10$28.98102,027 shs$306.69 million02/21/2024$30.89$30.50-1.26%$30.65$30.2089,403 shs$321.78 million02/20/2024$31.56$30.89-2.12%$31.32$30.57110,807 shs$325.89 million02/19/2024$31.56$31.56$31.99$31.3183,400 shs$332.96 million02/16/2024$31.93$31.56-1.16%$31.99$31.3183,436 shs$332.96 million02/15/2024$31.18$31.93+2.41%$32.06$31.51226,554 shs$336.86 million02/14/2024$30.14$31.18+3.45%$31.22$30.47158,514 shs$328.95 million02/13/2024$31.87$30.14-5.43%$30.69$29.87398,284 shs$317.98 million02/12/2024$31.08$31.87+2.54%$32.26$31.0431,759 shs$336.23 million Related Companies: IQ MacKay ESG Core Plus Bond ETF Stock Chart SPDR S&P Kensho Clean Power ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart IQ Candriam ESG International Equity ETF Stock Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Chart Invesco MSCI Sustainable Future ETF Stock Chart American Century Sustainable Equity ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart SPDR FactSet Innovative Technology ETF Stock Chart SPDR MSCI USA Gender Diversity Index ETF Stock Chart Receive ACES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACES) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Clean Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.