Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

IQ MacKay ESG Core Plus Bond ETF (ESGB) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ESGB Stock Alerts
$20.72
+0.10 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay ESG Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.20%
3 Month
Performance
-0.53%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-0.96%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

ESGB Stock Chart for Friday, May, 31, 2024

ESGB Chart by TradingView

IQ MacKay ESG Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.62$20.72
+0.48%		$20.72$20.72655 shs$217.56 million
05/30/2024$20.62$20.62$20.62$20.61407 shs$216.51 million
05/29/2024$20.71$20.62
-0.43%		$20.62$20.622 shs$216.51 million
05/28/2024$20.74$20.71
-0.14%		$20.71$20.7136 shs$217.46 million
05/27/2024$20.74$20.74$20.74$20.74100 shs$217.77 million
05/24/2024$20.75$20.74
-0.05%		$20.74$20.7452 shs$217.77 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/23/2024$20.77$20.75
-0.10%		$20.76$20.75413 shs$217.88 million
05/22/2024$20.78$20.77
-0.05%		$20.79$20.773,039 shs$218.09 million
05/21/2024$20.77$20.78
+0.05%		$20.78$20.784 shs$218.19 million
05/20/2024$20.80$20.77
-0.14%		$20.77$20.7743 shs$218.09 million
05/17/2024$20.83$20.80
-0.14%		$20.81$20.80370 shs$218.40 million
05/16/2024$20.80$20.83
+0.14%		$20.83$20.836 shs$218.72 million
05/15/2024$20.68$20.80
+0.58%		$20.80$20.791,503 shs$218.40 million
05/14/2024$20.65$20.68
+0.15%		$20.68$20.68439,167 shs$217.14 million
05/13/2024$20.66$20.65
-0.05%		$20.65$20.65439,167 shs$216.83 million
05/10/2024$20.70$20.66
-0.19%		$20.66$20.65312 shs$216.93 million
05/09/2024$20.66$20.70
+0.19%		$20.70$20.654,556 shs$217.35 million
05/08/2024$20.66$20.66$20.66$20.66148 shs$216.93 million
05/07/2024$20.63$20.66
+0.15%		$20.68$20.66210 shs$216.93 million
05/06/2024$20.55$20.63
+0.39%		$20.63$20.62476 shs$216.62 million
05/03/2024$20.47$20.55
+0.39%		$20.59$20.55771 shs$215.78 million
05/02/2024$20.40$20.47
+0.34%		$20.48$20.471,841 shs$214.94 million
05/01/2024$20.47$20.40
-0.36%		$20.40$20.40185 shs$214.20 million
04/30/2024$20.50$20.47
-0.13%		$20.47$20.476 shs$214.98 million
04/29/2024$20.43$20.50
+0.35%		$20.50$20.48803 shs$215.25 million
04/26/2024$20.44$20.43
-0.02%		$20.44$20.432,702 shs$214.52 million
04/25/2024$20.49$20.44
-0.25%		$20.44$20.43402 shs$214.57 million
04/24/2024$20.51$20.49
-0.12%		$20.49$20.471,362 shs$215.10 million
04/23/2024$20.48$20.51
+0.15%		$20.51$20.501,110 shs$215.36 million
04/22/2024$20.44$20.48
+0.20%		$20.48$20.442,243 shs$215.04 million
04/19/2024$20.47$20.44
-0.15%		$20.45$20.44635 shs$237.10 million
04/18/2024$20.45$20.47
+0.10%		$20.47$20.47200 shs$237.45 million
04/17/2024$20.41$20.45
+0.20%		$20.45$20.45752 shs$237.22 million
04/16/2024$20.52$20.41
-0.54%		$20.44$20.411,144 shs$236.76 million
04/15/2024$20.57$20.52
-0.24%		$20.53$20.511,688 shs$238.03 million
04/12/2024$20.55$20.57
+0.10%		$20.59$20.578,124 shs$238.61 million
04/11/2024$20.65$20.55
-0.48%		$20.55$20.533,207 shs$238.38 million
04/10/2024$20.77$20.65
-0.58%		$20.65$20.64413 shs$239.54 million
04/09/2024$20.71$20.77
+0.29%		$20.77$20.73315,298 shs$240.93 million
04/08/2024$20.75$20.71
-0.19%		$20.71$20.7158 shs$240.24 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/05/2024$20.80$20.75
-0.24%		$20.79$20.743,305 shs$240.70 million
04/04/2024$20.77$20.80
+0.14%		$20.80$20.787,036 shs$241.28 million
04/03/2024$20.78$20.77
-0.05%		$20.77$20.744,225 shs$240.93 million
04/02/2024$20.87$20.78
-0.43%		$20.78$20.77502 shs$241.05 million
04/01/2024$21.00$20.87
-0.60%		$20.87$20.8267,564 shs$242.09 million
03/29/2024$21.00$21.00
-0.02%		$21.00$21.0095 shs$243.54 million
03/28/2024$20.97$21.00
+0.14%		$21.00$21.0095 shs$243.60 million
03/27/2024$20.91$20.97
+0.29%		$20.97$20.95128 shs$243.25 million
03/26/2024$20.93$20.91
-0.10%		$20.92$20.91851 shs$242.56 million
03/25/2024$20.91$20.93
+0.10%		$20.93$20.9330 shs$242.79 million
03/22/2024$20.85$20.91
+0.29%		$20.92$20.9113,499 shs$242.56 million
03/21/2024$20.85$20.85$20.85$20.853 shs$241.86 million
03/20/2024$20.82$20.85
+0.14%		$20.85$20.853 shs$241.86 million
03/19/2024$20.80$20.82
+0.10%		$20.82$20.791,603 shs$241.51 million
03/18/2024$20.79$20.80
+0.05%		$20.80$20.785,903 shs$241.28 million
03/15/2024$20.83$20.79
-0.19%		$20.80$20.784,105 shs$241.16 million
03/14/2024$20.93$20.83
-0.48%		$20.83$20.832 shs$241.63 million
03/13/2024$20.96$20.93
-0.14%		$20.93$20.932,900 shs$242.79 million
03/12/2024$21.01$20.96
-0.24%		$20.96$20.9633 shs$243.14 million
03/11/2024$21.00$21.01
+0.05%		$21.02$21.01432,210 shs$243.72 million
03/08/2024$20.98$21.00
+0.10%		$21.00$21.0038 shs$243.60 million
03/07/2024$20.93$20.98
+0.24%		$20.98$20.9815 shs$243.37 million
03/06/2024$20.86$20.93
+0.34%		$20.93$20.933 shs$242.79 million
03/05/2024$20.83$20.86
+0.14%		$20.86$20.864 shs$241.98 million
03/04/2024$20.80$20.83
+0.13%		$20.83$20.832 shs$241.63 million
03/01/2024$20.83$20.80
-0.14%		$20.80$20.72300 shs$241.28 million
02/29/2024$20.77$20.83
+0.29%		$20.83$20.836 shs$241.63 million

Related Companies:
This page (NYSEARCA:ESGB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media