Free Trial

Invesco MSCI Sustainable Future ETF (ERTH) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ERTH Stock Alerts
$41.89
+0.05 (+0.12%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Sustainable Future ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+6.87%
3 Month
Performance
+0.30%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-11.71%
Receive ERTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ERTH Stock Chart for Wednesday, May, 22, 2024

ERTH Chart by TradingView

Invesco MSCI Sustainable Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$41.84$41.89
+0.12%		$41.89$41.547,696 shs$186.41 million
05/20/2024$42.12$41.84
-0.65%		$42.09$41.7610,098 shs$186.19 million
05/17/2024$42.30$42.12
-0.44%		$42.38$42.064,477 shs$187.41 million
05/16/2024$42.44$42.30
-0.33%		$42.57$42.287,699 shs$188.24 million
05/15/2024$42.30$42.44
+0.33%		$42.83$42.168,863 shs$188.86 million
05/14/2024$41.81$42.30
+1.17%		$42.36$42.005,673 shs$188.24 million
05/13/2024$41.47$41.81
+0.81%		$42.07$41.619,492 shs$186.05 million
05/10/2024$42.01$41.47
-1.28%		$42.12$41.468,543 shs$184.56 million
05/09/2024$41.65$42.01
+0.86%		$42.06$41.797,616 shs$186.94 million
05/08/2024$42.05$41.65
-0.95%		$41.71$41.358,229 shs$185.34 million
05/07/2024$42.39$42.05
-0.80%		$42.33$41.9610,806 shs$187.12 million
05/06/2024$42.10$42.39
+0.70%		$42.55$39.6826,982 shs$188.64 million
05/03/2024$41.28$42.10
+1.99%		$42.42$41.876,274 shs$189.45 million
05/02/2024$40.39$41.28
+2.21%		$41.30$40.888,032 shs$185.76 million
05/01/2024$40.37$40.39
+0.03%		$41.14$40.299,065 shs$181.74 million
04/30/2024$41.05$40.37
-1.65%		$40.88$40.376,917 shs$181.67 million
04/29/2024$40.21$41.05
+2.10%		$41.16$40.834,763 shs$184.73 million
04/26/2024$39.69$40.21
+1.29%		$40.41$40.047,544 shs$180.93 million
04/25/2024$39.70$39.69
-0.02%		$39.76$38.986,798 shs$178.62 million
04/24/2024$39.76$39.70
-0.15%		$40.06$39.508,288 shs$178.65 million
04/23/2024$39.20$39.76
+1.43%		$39.90$39.3015,182 shs$178.92 million
04/22/2024$38.90$39.20
+0.78%		$39.41$38.7615,089 shs$176.40 million
04/19/2024$39.26$38.90
-0.93%		$39.23$38.8454,012 shs$217.81 million
04/18/2024$39.28$39.26
-0.05%		$39.58$39.234,130 shs$219.86 million
04/17/2024$39.22$39.28
+0.15%		$39.47$39.1211,464 shs$219.97 million
04/16/2024$39.65$39.22
-1.08%		$39.46$39.136,573 shs$219.63 million
04/15/2024$40.44$39.65
-1.94%		$40.59$39.657,324 shs$222.04 million
04/12/2024$41.43$40.44
-2.39%		$41.01$40.347,593 shs$226.46 million
04/11/2024$41.43$41.43
-0.01%		$41.63$41.009,475 shs$232.01 million
04/10/2024$42.31$41.43
-2.07%		$41.65$41.2626,766 shs$232.03 million
04/09/2024$41.69$42.31
+1.48%		$42.38$41.985,163 shs$236.94 million
04/08/2024$41.20$41.69
+1.20%		$41.79$41.456,008 shs$233.48 million
04/05/2024$41.16$41.19
+0.07%		$41.33$41.098,587 shs$230.66 million
04/04/2024$41.40$41.16
-0.58%		$42.12$41.156,647 shs$230.50 million
04/03/2024$41.31$41.40
+0.22%		$41.50$41.016,076 shs$231.84 million
04/02/2024$42.12$41.31
-1.92%		$41.59$41.2417,827 shs$231.34 million
04/01/2024$42.26$42.12
-0.34%		$42.30$41.8912,037 shs$235.87 million
03/29/2024$42.26$42.26$42.45$42.205,682 shs$236.67 million
03/28/2024$42.27$42.26
-0.02%		$42.45$42.205,682 shs$236.67 million
03/27/2024$41.49$42.27
+1.88%		$42.27$41.528,440 shs$236.71 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024$41.66$41.49
-0.41%		$41.75$41.4910,900 shs$232.34 million
03/25/2024$41.75$41.66
-0.22%		$41.95$41.667,326 shs$233.30 million
03/22/2024$42.17$41.75
-1.00%		$41.97$41.6411,058 shs$233.80 million
03/21/2024$42.19$42.17
-0.04%		$42.37$42.096,750 shs$236.15 million
03/20/2024$41.45$42.19
+1.77%		$42.32$41.507,210 shs$236.24 million
03/19/2024$41.50$41.45
-0.12%		$41.62$41.293,951 shs$232.12 million
03/18/2024$41.51$41.50
-0.01%		$41.71$41.4114,610 shs$232.40 million
03/15/2024$41.47$41.51
+0.09%		$41.67$41.385,332 shs$232.46 million
03/14/2024$42.37$41.47
-2.12%		$42.33$41.477,709 shs$232.24 million
03/13/2024$42.89$42.37
-1.21%		$42.66$42.314,957 shs$237.27 million
03/12/2024$42.79$42.89
+0.23%		$43.02$42.5917,010 shs$240.18 million
03/11/2024$42.75$42.79
+0.09%		$43.12$42.7914,252 shs$239.62 million
03/08/2024$42.72$42.75
+0.07%		$43.39$42.759,679 shs$239.40 million
03/07/2024$42.29$42.72
+1.01%		$42.89$42.458,904 shs$239.23 million
03/06/2024$41.91$42.29
+0.91%		$42.55$42.2410,696 shs$236.83 million
03/05/2024$42.20$41.91
-0.69%		$42.19$41.9014,281 shs$234.70 million
03/04/2024$43.04$42.20
-1.95%		$42.68$42.1819,040 shs$236.32 million
03/01/2024$42.73$43.04
+0.73%		$43.23$42.638,067 shs$241.02 million
02/29/2024$42.13$42.73
+1.42%		$42.82$42.3824,333 shs$239.29 million
02/28/2024$42.37$42.13
-0.57%		$42.31$41.9919,840 shs$235.93 million
02/27/2024$41.76$42.37
+1.46%		$42.43$42.1242,698 shs$237.27 million
02/26/2024$41.31$41.76
+1.08%		$41.80$41.54100,332 shs$233.86 million
02/23/2024$41.77$41.25
-1.24%		$41.57$41.1234,313 shs$231 million
02/22/2024$42.09$41.77
-0.76%		$42.17$41.67277,237 shs$233.91 million
02/21/2024$42.02$42.09
+0.17%		$42.09$41.838,854 shs$235.70 million

Related Companies:
This page (NYSEARCA:ERTH) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace