Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free THNQ Stock Alerts
$42.91
-0.04 (-0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.81%
3 Month
Performance
-3.38%
6 Month
Performance
+21.15%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+38.33%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

THNQ Stock Chart for Saturday, May, 11, 2024

THNQ Chart by TradingView

ROBO Global Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.95$42.91
-0.09%		$43.11$42.778,941 shs$178.08 million
05/09/2024$42.81$42.95
+0.33%		$43.08$42.808,675 shs$178.24 million
05/08/2024$43.26$42.81
-1.03%		$42.91$42.5016,920 shs$177.66 million
05/07/2024$43.47$43.26
-0.49%		$43.49$43.2010,478 shs$179.51 million
05/06/2024$42.86$43.47
+1.42%		$43.50$43.0720,678 shs$180.40 million
05/03/2024$42.32$42.86
+1.28%		$43.10$42.6021,292 shs$177.87 million
05/02/2024$41.49$42.32
+2.00%		$42.32$41.5911,893 shs$175.63 million
05/01/2024$41.79$41.49
-0.72%		$42.09$41.2210,874 shs$172.18 million
04/30/2024$42.68$41.79
-2.09%		$42.67$41.7911,124 shs$173.43 million
04/29/2024$42.36$42.68
+0.75%		$42.86$42.5411,759 shs$177.12 million
04/26/2024$41.45$42.34
+2.15%		$42.55$42.1715,046 shs$175.71 million
04/25/2024$41.60$41.45
-0.36%		$41.55$40.6417,674 shs$172.02 million
04/24/2024$41.35$41.60
+0.60%		$41.94$41.3411,700 shs$172.64 million
04/23/2024$39.73$41.35
+4.08%		$41.51$40.568,794 shs$171.60 million
04/22/2024$39.84$39.73
-0.28%		$40.44$39.6811,617 shs$164.88 million
04/19/2024$40.57$40.00
-1.40%		$40.55$39.6619,999 shs$166 million
04/18/2024$40.77$40.57
-0.49%		$41.15$40.3133,241 shs$168.37 million
04/17/2024$41.47$40.77
-1.68%		$41.40$40.7728,064 shs$169.20 million
04/16/2024$41.45$41.47
+0.04%		$41.64$41.1118,227 shs$172.09 million
04/15/2024$42.34$41.45
-2.10%		$42.70$41.3523,336 shs$172.02 million
04/12/2024$43.70$42.43
-2.91%		$43.04$42.2615,819 shs$65.77 million
04/11/2024$43.18$43.70
+1.20%		$43.70$42.967,520 shs$67.74 million
04/10/2024$43.79$43.18
-1.39%		$43.37$42.9522,309 shs$66.93 million
04/09/2024$43.52$43.79
+0.62%		$43.83$43.4212,681 shs$67.87 million
04/08/2024$43.23$43.52
+0.67%		$43.79$43.2410,773 shs$67.46 million
04/05/2024$43.65$43.23
-0.96%		$43.53$42.8119,649 shs$67.01 million
04/04/2024$43.44$43.65
+0.48%		$44.11$42.8122,623 shs$67.66 million
04/03/2024$43.30$43.44
+0.32%		$43.67$43.148,719 shs$67.33 million
04/02/2024$44.07$43.30
-1.75%		$43.39$42.9718,361 shs$67.12 million
04/01/2024$44.11$44.07
-0.09%		$44.37$43.8344,725 shs$68.31 million
03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million
03/28/2024$43.86$44.11
+0.57%		$44.28$44.0415,649 shs$68.37 million
03/27/2024$44.05$43.86
-0.43%		$44.41$43.6815,311 shs$67.98 million
03/26/2024$43.95$44.05
+0.23%		$44.37$43.8750,964 shs$68.28 million
03/25/2024$44.00$43.95
-0.11%		$44.09$43.7918,503 shs$68.12 million
03/22/2024$44.30$44.00
-0.68%		$44.28$43.8123,541 shs$68.20 million
03/21/2024$43.87$44.30
+0.98%		$44.79$44.2418,189 shs$68.67 million
03/20/2024$43.49$43.87
+0.87%		$44.30$43.4910,240 shs$68.00 million
03/19/2024$43.50$43.49
-0.02%		$43.57$42.9614,719 shs$67.41 million
03/18/2024$43.20$43.50
+0.69%		$43.89$43.4624,782 shs$67.43 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$43.85$43.20
-1.48%		$43.65$43.1832,824 shs$66.96 million
03/14/2024$44.56$43.85
-1.59%		$44.63$43.6437,861 shs$67.97 million
03/13/2024$44.76$44.56
-0.45%		$44.85$44.4716,009 shs$69.07 million
03/12/2024$44.20$44.76
+1.27%		$44.88$44.2014,948 shs$69.38 million
03/11/2024$44.38$44.20
-0.41%		$44.49$44.0325,030 shs$68.51 million
03/08/2024$44.82$44.38
-0.98%		$45.54$44.3123,264 shs$68.79 million
03/07/2024$44.19$44.82
+1.43%		$45.00$44.3222,183 shs$69.47 million
03/06/2024$43.48$44.19
+1.63%		$44.49$43.9729,446 shs$68.49 million
03/05/2024$44.86$43.48
-3.08%		$44.32$43.1929,053 shs$67.39 million
03/04/2024$44.74$44.86
+0.27%		$44.98$44.4645,496 shs$69.53 million
03/01/2024$44.29$44.74
+1.02%		$44.97$44.1030,516 shs$69.35 million
02/29/2024$43.53$44.29
+1.75%		$44.33$43.7340,802 shs$68.65 million
02/28/2024$44.02$43.53
-1.11%		$44.39$43.4028,886 shs$67.47 million
02/27/2024$43.73$44.02
+0.66%		$44.21$43.7830,998 shs$68.23 million
02/26/2024$43.44$43.73
+0.67%		$44.07$43.4832,748 shs$67.78 million
02/23/2024$43.39$43.44
+0.12%		$43.69$43.1624,821 shs$67.33 million
02/22/2024$41.96$43.39
+3.41%		$43.57$43.0837,543 shs$67.25 million
02/21/2024$42.94$41.96
-2.28%		$42.26$41.6836,780 shs$65.04 million
02/20/2024$43.57$42.94
-1.45%		$43.27$42.5231,452 shs$66.56 million
02/19/2024$43.57$43.57$44.22$43.5527,500 shs$67.53 million
02/16/2024$44.09$43.57
-1.18%		$44.22$43.5527,519 shs$67.53 million
02/15/2024$43.88$44.09
+0.48%		$44.29$43.7444,403 shs$68.34 million
02/14/2024$42.73$43.88
+2.69%		$43.88$43.1338,650 shs$68.01 million
02/13/2024$44.14$42.73
-3.19%		$43.26$42.3157,565 shs$66.23 million
02/12/2024$44.41$44.14
-0.61%		$44.89$43.8549,340 shs$68.42 million

Related Companies:
This page (NYSEARCA:THNQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals