Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free GVIP Stock Alerts
$108.44
-0.23 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.13%
3 Month
Performance
+4.85%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+42.00%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GVIP Stock Chart for Thursday, May, 9, 2024

GVIP Chart by TradingView

Goldman Sachs Hedge Industry VIP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$108.75$108.45
-0.28%		$108.45$108.45623 shs$184.36 million
05/07/2024$108.77$108.75
-0.02%		$108.83$108.59765 shs$184.88 million
05/06/2024$107.33$108.77
+1.34%		$108.77$108.092,856 shs$184.91 million
05/03/2024$106.07$107.54
+1.38%		$107.54$107.291,305 shs$182.82 million
05/02/2024$105.05$106.07
+0.97%		$106.07$105.074,029 shs$180.32 million
05/01/2024$105.27$105.05
-0.21%		$106.36$104.654,712 shs$178.59 million
04/30/2024$106.50$105.27
-1.15%		$106.48$105.273,151 shs$178.96 million
04/29/2024$106.33$106.50
+0.16%		$106.67$106.342,005 shs$181.05 million
04/26/2024$105.31$106.41
+1.04%		$106.44$106.0126,343 shs$180.90 million
04/25/2024$104.75$105.31
+0.53%		$105.49$103.563,021 shs$179.03 million
04/24/2024$105.44$104.75
-0.65%		$105.56$104.661,044 shs$178.08 million
04/23/2024$103.28$105.44
+2.09%		$105.47$104.985,531 shs$179.25 million
04/22/2024$102.39$103.28
+0.87%		$103.76$102.624,887 shs$175.58 million
04/19/2024$103.72$102.26
-1.41%		$103.49$102.113,990 shs$163.62 million
04/18/2024$104.39$103.72
-0.64%		$104.92$103.526,199 shs$165.96 million
04/17/2024$105.01$104.39
-0.59%		$105.18$104.032,274 shs$167.02 million
04/16/2024$106.16$105.01
-1.09%		$105.01$104.723,129 shs$168.01 million
04/15/2024$106.66$106.16
-0.47%		$107.18$106.161,833 shs$169.86 million
04/12/2024$108.61$106.85
-1.62%		$107.63$106.781,873 shs$170.96 million
04/11/2024$108.30$108.61
+0.29%		$108.61$107.88957 shs$173.78 million
04/10/2024$108.59$108.30
-0.27%		$108.30$107.783,250 shs$173.28 million
04/09/2024$109.10$108.59
-0.47%		$108.59$108.181,117 shs$173.74 million
04/08/2024$109.31$109.10
-0.20%		$109.53$109.053,558 shs$174.56 million
04/05/2024$110.05$109.68
-0.34%		$109.68$107.382,406 shs$175.49 million
04/04/2024$109.12$110.05
+0.85%		$110.05$109.742,209 shs$176.08 million
04/03/2024$108.33$109.12
+0.73%		$109.69$108.3525,492 shs$174.59 million
04/02/2024$108.89$108.33
-0.52%		$108.33$107.683,148 shs$173.32 million
04/01/2024$109.27$108.89
-0.34%		$109.36$108.894,459 shs$174.22 million
03/29/2024$109.22$109.27
+0.04%		$109.48$108.9415,911 shs$174.83 million
03/28/2024$108.96$109.22
+0.24%		$109.48$109.0515,819 shs$174.75 million
03/27/2024$108.61$108.96
+0.33%		$109.55$108.482,847 shs$174.34 million
03/26/2024$109.01$108.61
-0.37%		$109.35$108.614,611 shs$173.78 million
03/25/2024$109.20$109.01
-0.17%		$109.18$108.842,047 shs$174.42 million
03/22/2024$109.50$109.20
-0.27%		$109.36$108.7912,170 shs$174.72 million
03/21/2024$108.51$109.50
+0.91%		$109.81$109.148,113 shs$175.20 million
03/20/2024$107.24$108.51
+1.18%		$108.51$107.327,508 shs$173.62 million
03/19/2024$107.15$107.24
+0.08%		$107.56$106.334,831 shs$171.58 million
03/18/2024$106.27$107.15
+0.83%		$107.15$106.8313,979 shs$171.44 million
03/15/2024$106.74$106.27
-0.44%		$106.65$106.271,834 shs$170.03 million
03/14/2024$107.51$106.74
-0.72%		$107.46$106.582,221 shs$170.78 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$107.18$107.51
+0.30%		$107.61$107.153,522 shs$172.02 million
03/12/2024$105.70$107.18
+1.41%		$107.21$105.934,934 shs$171.50 million
03/11/2024$106.64$105.70
-0.89%		$105.81$105.411,705 shs$169.12 million
03/08/2024$107.22$106.28
-0.88%		$108.40$106.264,776 shs$170.04 million
03/07/2024$106.19$107.22
+0.97%		$107.23$106.411,948 shs$171.55 million
03/06/2024$105.00$106.19
+1.13%		$106.54$106.026,102 shs$169.90 million
03/05/2024$106.74$105.00
-1.63%		$105.77$105.001,222 shs$168 million
03/04/2024$106.74$106.74
0.00%		$106.94$106.515,572 shs$170.78 million
03/01/2024$105.26$106.59
+1.27%		$106.65$106.142,984 shs$170.54 million
02/29/2024$104.48$105.26
+0.74%		$105.26$104.843,620 shs$168.41 million
02/28/2024$104.86$104.48
-0.36%		$104.63$104.462,953 shs$167.17 million
02/27/2024$105.06$104.86
-0.19%		$105.16$104.862,464 shs$167.78 million
02/26/2024$105.17$105.06
-0.11%		$105.33$105.061,949 shs$168.10 million
02/23/2024$105.16$105.33
+0.16%		$105.59$104.762,066 shs$168.53 million
02/22/2024$102.72$105.16
+2.38%		$105.16$104.562,587 shs$168.26 million
02/21/2024$103.14$102.72
-0.41%		$102.72$101.5011,145 shs$164.35 million
02/20/2024$104.18$103.14
-1.00%		$103.70$102.835,249 shs$165.02 million
02/19/2024$104.18$104.18
0.00%		$104.76$104.1824,400 shs$166.69 million
02/16/2024$104.55$104.18
-0.35%		$104.76$104.1824,428 shs$166.69 million
02/15/2024$103.68$104.55
+0.83%		$104.64$103.975,145 shs$167.27 million
02/14/2024$102.34$103.68
+1.31%		$103.68$102.923,906 shs$165.89 million
02/13/2024$104.07$102.34
-1.66%		$102.90$101.416,330 shs$163.74 million
02/12/2024$103.52$104.07
+0.54%		$104.12$103.2013,052 shs$166.51 million
02/09/2024$102.85$103.43
+0.56%		$103.71$103.375,340 shs$165.49 million
02/08/2024$102.40$102.85
+0.44%		$103.16$102.858,692 shs$164.56 million

Related Companies:
This page (NYSEARCA:GVIP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings