KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free KLIP Stock Alerts $14.89 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance5 Day Performance+0.68%1 Month Performance+2.48%3 Month Performance-1.13%6 Month Performance-13.58%Year-To-Date Performance-8.48%1 Year Performance-24.84% Receive KLIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KLIP Stock Chart for Sunday, May, 19, 2024 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.89$14.89$14.92$14.87253,978 shs$184.64 million05/16/2024$14.82$14.89+0.47%$14.89$14.83201,999 shs$184.64 million05/15/2024$14.79$14.82+0.20%$14.86$14.77338,207 shs$183.77 million05/14/2024$14.77$14.79+0.14%$14.81$14.76274,944 shs$183.40 million05/13/2024$14.68$14.77+0.61%$14.80$14.73186,902 shs$183.15 million05/10/2024$14.68$14.68$14.73$14.67149,116 shs$182.03 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.62$14.68+0.41%$14.69$14.65223,741 shs$182.03 million05/08/2024$14.64$14.62-0.14%$14.62$14.54185,835 shs$181.29 million05/07/2024$14.66$14.64-0.14%$14.65$14.61159,433 shs$181.54 million05/06/2024$14.66$14.66$14.70$14.65180,318 shs$181.78 million05/03/2024$14.64$14.66+0.14%$14.68$14.62192,936 shs$181.78 million05/02/2024$14.53$14.64+0.76%$14.66$14.56249,249 shs$181.54 million05/01/2024$14.49$14.53+0.28%$14.56$14.49300,305 shs$168.55 million04/30/2024$14.57$14.49-0.55%$14.54$14.49345,856 shs$168.08 million04/29/2024$14.56$14.57+0.07%$14.58$14.52279,705 shs$169.01 million04/26/2024$15.07$14.57-3.32%$14.62$14.54429,597 shs$168.95 million04/25/2024$15.04$15.07+0.17%$15.07$15.01334,528 shs$174.75 million04/24/2024$14.99$15.04+0.33%$15.08$15.01229,622 shs$174.46 million04/23/2024$14.86$14.99+0.87%$14.99$14.91138,668 shs$173.88 million04/22/2024$14.53$14.86+2.27%$14.87$14.64271,015 shs$172.38 million04/19/2024$14.58$14.53-0.34%$14.53$14.44229,271 shs$168.55 million04/18/2024$14.46$14.58+0.83%$14.63$14.50188,438 shs$169.13 million04/17/2024$14.52$14.46-0.41%$14.52$14.41214,860 shs$167.74 million04/16/2024$14.64$14.52-0.82%$14.58$14.45208,811 shs$168.43 million04/15/2024$14.63$14.64+0.07%$14.77$14.59156,365 shs$49.78 million04/12/2024$14.82$14.64-1.21%$14.81$14.63266,422 shs$49.78 million04/11/2024$14.80$14.82+0.14%$14.85$14.79240,160 shs$50.39 million04/10/2024$14.80$14.80$14.82$14.71181,999 shs$50.32 million04/09/2024$14.69$14.80+0.75%$14.80$14.74181,509 shs$50.32 million04/08/2024$14.66$14.69+0.20%$14.73$14.68238,038 shs$49.95 million04/05/2024$14.66$14.66$14.68$14.65136,082 shs$49.84 million04/04/2024$14.68$14.66-0.14%$14.73$14.66252,789 shs$49.84 million04/03/2024$14.72$14.68-0.27%$14.69$14.63275,767 shs$49.91 million04/02/2024$14.68$14.72+0.27%$14.72$14.66223,911 shs$50.05 million04/01/2024$14.55$14.68+0.89%$14.70$14.55348,678 shs$49.91 million03/29/2024$14.55$14.55$14.60$14.53308,749 shs$49.47 million03/28/2024$14.50$14.55+0.34%$14.60$14.53307,966 shs$49.47 million03/27/2024$14.50$14.50$14.50$14.44221,465 shs$49.30 million03/26/2024$15.08$14.50-3.81%$14.54$14.47480,954 shs$49.30 million03/25/2024$15.08$15.08-0.03%$15.12$15.04476,715 shs$51.26 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$15.10$15.07-0.23%$15.08$15.03315,191 shs$51.22 million03/21/2024$15.15$15.10-0.33%$15.21$15.09269,203 shs$51.34 million03/20/2024$15.02$15.15+0.87%$15.15$15.08240,767 shs$51.51 million03/19/2024$15.01$15.02+0.07%$15.03$14.96134,916 shs$51.07 million03/18/2024$14.96$15.01+0.33%$15.06$14.98193,984 shs$51.03 million03/15/2024$14.95$14.96+0.10%$14.98$14.92220,685 shs$50.86 million03/14/2024$15.03$14.95-0.57%$15.01$14.91317,605 shs$50.81 million03/13/2024$14.95$15.03+0.54%$15.05$15.00345,182 shs$51.10 million03/12/2024$14.76$14.95+1.29%$14.97$14.84300,226 shs$50.83 million03/11/2024$14.57$14.76+1.30%$14.79$14.67401,952 shs$50.18 million03/08/2024$14.55$14.57+0.14%$14.60$14.50178,487 shs$49.54 million03/07/2024$14.55$14.55$14.55$14.46144,618 shs$49.47 million03/06/2024$14.42$14.55+0.90%$14.60$14.50194,343 shs$49.47 million03/05/2024$14.57$14.42-1.03%$14.50$14.37303,694 shs$49.03 million03/04/2024$14.69$14.57-0.82%$14.70$14.53266,710 shs$49.54 million03/01/2024$14.61$14.69+0.55%$14.75$14.66293,186 shs$49.95 million02/29/2024$14.57$14.61+0.27%$14.69$14.57377,725 shs$49.67 million02/28/2024$14.67$14.57-0.68%$14.63$14.55371,221 shs$49.54 million02/27/2024$15.27$14.67-3.93%$14.69$14.64453,869 shs$49.88 million02/26/2024$15.20$15.27+0.46%$15.27$15.20501,499 shs$51.92 million02/23/2024$15.19$15.20+0.07%$15.26$15.17462,320 shs$51.68 million02/22/2024$15.12$15.19+0.46%$15.21$15.14798,858 shs$51.65 million02/21/2024$15.04$15.12+0.53%$15.19$15.11861,568 shs$51.41 million02/20/2024$15.06$15.04-0.13%$15.22$15.011.27 million shs$51.14 million02/19/2024$15.06$15.06$15.11$15.05138,200 shs$51.20 million Related Companies: IQ Candriam ESG International Equity ETF Stock Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Chart SPDR S&P Kensho Clean Power ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Invesco MSCI Sustainable Future ETF Stock Chart American Century Sustainable Equity ETF Stock Chart Amplify Etho Climate Leadership U.S. ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart ROBO Global Artificial Intelligence ETF Stock Chart Goldman Sachs Future Tech Leaders Equity ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.