Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CNRG Stock Alerts
$62.82
+0.92 (+1.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-2.30%
3 Month
Performance
-4.44%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-21.53%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CNRG Stock Chart for Thursday, May, 9, 2024

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$61.90$62.82
+1.49%		$62.82$61.656,263 shs$202.28 million
05/08/2024$62.14$61.90
-0.39%		$62.03$61.258,241 shs$199.32 million
05/07/2024$62.48$62.14
-0.54%		$62.92$62.145,668 shs$200.09 million
05/06/2024$61.96$62.48
+0.84%		$62.83$62.377,081 shs$201.19 million
05/03/2024$60.08$61.96
+3.13%		$62.21$61.088,170 shs$199.51 million
05/02/2024$58.62$60.08
+2.49%		$60.08$58.9412,211 shs$193.46 million
05/01/2024$58.75$58.62
-0.23%		$60.27$58.5911,891 shs$188.76 million
04/30/2024$59.83$58.75
-1.80%		$59.21$58.7521,739 shs$190.36 million
04/29/2024$58.94$59.83
+1.51%		$60.07$59.367,354 shs$193.85 million
04/26/2024$57.97$58.93
+1.66%		$59.30$58.695,347 shs$190.93 million
04/25/2024$58.44$57.97
-0.81%		$58.11$57.0415,278 shs$187.82 million
04/24/2024$58.53$58.44
-0.15%		$58.92$58.168,983 shs$189.35 million
04/23/2024$57.38$58.53
+2.00%		$59.23$57.4010,966 shs$189.64 million
04/22/2024$57.08$57.38
+0.52%		$57.64$56.5216,924 shs$185.91 million
04/19/2024$57.25$57.08
-0.30%		$57.54$56.9044,300 shs$184.94 million
04/18/2024$57.71$57.25
-0.80%		$58.00$57.0512,642 shs$185.49 million
04/17/2024$57.51$57.71
+0.35%		$58.25$57.4720,495 shs$186.98 million
04/16/2024$58.48$57.51
-1.66%		$58.13$57.3215,093 shs$186.33 million
04/15/2024$60.25$58.48
-2.94%		$60.37$58.2926,169 shs$189.48 million
04/12/2024$62.19$60.25
-3.12%		$61.71$60.0413,699 shs$239.80 million
04/11/2024$62.43$62.19
-0.38%		$62.89$61.448,300 shs$247.52 million
04/10/2024$64.31$62.43
-2.92%		$62.90$61.9517,810 shs$248.47 million
04/09/2024$62.96$64.31
+2.14%		$64.31$63.036,344 shs$255.93 million
04/08/2024$62.67$62.96
+0.47%		$63.62$62.865,566 shs$250.58 million
04/05/2024$62.94$62.81
-0.21%		$63.00$62.2212,788 shs$249.98 million
04/04/2024$63.30$62.94
-0.57%		$64.95$62.7712,028 shs$250.50 million
04/03/2024$62.90$63.30
+0.64%		$63.37$62.5319,462 shs$251.93 million
04/02/2024$64.46$62.90
-2.42%		$63.65$62.7414,517 shs$250.34 million
04/01/2024$64.76$64.46
-0.46%		$65.14$64.1114,442 shs$256.55 million
03/29/2024$64.76$64.76
0.00%		$65.00$64.1818,702 shs$257.74 million
03/28/2024$64.27$64.76
+0.76%		$65.00$64.1818,702 shs$257.75 million
03/27/2024$61.66$64.27
+4.23%		$64.27$62.2715,068 shs$255.80 million
03/26/2024$62.00$61.66
-0.55%		$62.64$61.6618,773 shs$245.41 million
03/25/2024$62.19$62.00
-0.31%		$62.90$62.0017,074 shs$246.76 million
03/22/2024$63.01$62.19
-1.30%		$62.82$62.1910,496 shs$247.52 million
03/21/2024$62.36$63.01
+1.04%		$63.85$62.8116,032 shs$250.78 million
03/20/2024$60.91$62.36
+2.38%		$62.82$60.5415,064 shs$248.19 million
03/19/2024$60.77$60.91
+0.23%		$61.09$60.3617,324 shs$242.42 million
03/18/2024$61.03$60.77
-0.43%		$61.20$60.2821,559 shs$241.87 million
03/15/2024$61.10$61.03
-0.11%		$61.40$60.8214,578 shs$242.90 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024$62.44$61.10
-2.15%		$62.58$60.6018,245 shs$243.18 million
03/13/2024$63.23$62.44
-1.25%		$63.41$62.3222,952 shs$248.51 million
03/12/2024$64.31$63.23
-1.68%		$64.35$62.8515,895 shs$251.66 million
03/11/2024$64.93$64.31
-0.95%		$65.10$64.2612,036 shs$255.95 million
03/08/2024$64.62$64.87
+0.39%		$65.85$64.8610,415 shs$258.18 million
03/07/2024$64.10$64.62
+0.81%		$64.80$64.3317,020 shs$257.19 million
03/06/2024$62.87$64.10
+1.96%		$64.41$63.3522,923 shs$255.12 million
03/05/2024$63.73$62.87
-1.35%		$63.90$62.8224,420 shs$250.22 million
03/04/2024$64.02$63.73
-0.45%		$64.14$63.2922,336 shs$253.65 million
03/01/2024$63.10$64.02
+1.46%		$64.29$62.6214,160 shs$254.80 million
02/29/2024$62.92$63.10
+0.28%		$64.00$62.9814,718 shs$251.13 million
02/28/2024$63.15$62.92
-0.36%		$63.57$62.8015,521 shs$250.42 million
02/27/2024$61.80$63.15
+2.18%		$63.15$62.2030,963 shs$251.34 million
02/26/2024$61.90$61.80
-0.16%		$62.52$61.38141,345 shs$245.97 million
02/23/2024$62.23$61.91
-0.51%		$62.42$61.7113,588 shs$246.40 million
02/22/2024$64.26$62.23
-3.16%		$64.56$62.2314,526 shs$247.68 million
02/21/2024$65.13$64.26
-1.34%		$64.38$63.8816,269 shs$255.76 million
02/20/2024$66.42$65.13
-1.94%		$65.87$64.6920,231 shs$259.22 million
02/19/2024$66.42$66.42$67.18$66.4114,700 shs$264.35 million
02/16/2024$67.70$66.42
-1.89%		$67.18$66.4114,719 shs$264.35 million
02/15/2024$66.66$67.70
+1.56%		$67.80$66.8414,043 shs$269.45 million
02/14/2024$64.08$66.66
+4.03%		$66.76$64.8129,713 shs$265.31 million
02/13/2024$67.86$64.08
-5.57%		$65.55$63.8120,245 shs$255.04 million
02/12/2024$65.74$67.86
+3.22%		$68.29$65.7612,645 shs$270.08 million
02/09/2024$64.04$65.74
+2.65%		$65.86$64.389,374 shs$261.65 million
02/08/2024$63.79$64.04
+0.39%		$64.39$63.5611,084 shs$254.88 million

Related Companies:
This page (NYSEARCA:CNRG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders