Free Trial

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free ETHO Stock Alerts
$56.97
+0.35 (+0.62%)
(As of 01:23 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+2.67%
3 Month
Performance
+1.70%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+13.84%
Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ETHO Stock Chart for Tuesday, May, 14, 2024

ETHO Chart by TradingView

Amplify Etho Climate Leadership U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$56.57$56.62
+0.10%		$56.99$56.621,619 shs$181.20 million
05/10/2024$56.74$56.60
-0.24%		$56.68$56.534,248 shs$181.12 million
05/09/2024$56.22$56.74
+0.91%		$56.74$56.1024,916 shs$181.56 million
05/08/2024$56.27$56.22
-0.08%		$56.23$55.722,373 shs$179.91 million
05/07/2024$56.21$56.27
+0.10%		$56.52$56.085,275 shs$180.06 million
05/06/2024$55.68$56.21
+0.95%		$56.25$56.063,805 shs$179.87 million
05/03/2024$55.17$55.68
+0.92%		$56.11$55.617,269 shs$180.96 million
05/02/2024$54.58$55.17
+1.09%		$55.24$54.576,583 shs$179.30 million
05/01/2024$54.46$54.58
+0.21%		$55.33$54.414,044 shs$177.37 million
04/30/2024$55.50$54.46
-1.87%		$55.10$54.461,722 shs$176.99 million
04/29/2024$55.17$55.50
+0.59%		$55.59$55.502,142 shs$180.36 million
04/26/2024$54.68$55.15
+0.86%		$55.26$55.1535,481 shs$179.24 million
04/25/2024$55.11$54.68
-0.78%		$54.79$54.133,912 shs$177.71 million
04/24/2024$55.07$55.11
+0.07%		$55.16$54.783,931 shs$179.11 million
04/23/2024$54.22$55.07
+1.57%		$55.22$54.982,498 shs$178.99 million
04/22/2024$53.78$54.22
+0.82%		$54.47$53.7411,845 shs$176.23 million
04/19/2024$53.65$53.78
+0.24%		$54.00$53.421,740 shs$180.16 million
04/18/2024$53.76$53.65
-0.21%		$54.01$53.651,891 shs$179.73 million
04/17/2024$54.22$53.76
-0.84%		$54.41$53.7618,646 shs$180.11 million
04/16/2024$54.45$54.22
-0.42%		$54.47$53.956,961 shs$181.64 million
04/15/2024$55.15$54.45
-1.27%		$55.05$54.349,230 shs$182.41 million
04/12/2024$56.27$55.15
-1.99%		$55.58$55.151,070 shs$184.75 million
04/11/2024$56.06$56.27
+0.37%		$56.43$55.833,211 shs$188.50 million
04/10/2024$57.52$56.06
-2.54%		$56.39$55.813,895 shs$187.80 million
04/09/2024$57.09$57.52
+0.75%		$57.52$57.281,823 shs$192.69 million
04/08/2024$57.01$57.09
+0.13%		$57.26$57.003,495 shs$191.25 million
04/05/2024$56.74$57.01
+0.48%		$57.12$56.708,216 shs$190.98 million
04/04/2024$57.28$56.74
-0.94%		$57.81$56.743,796 shs$190.08 million
04/03/2024$57.15$57.28
+0.23%		$57.36$57.101,952 shs$191.89 million
04/02/2024$58.03$57.15
-1.52%		$57.32$56.974,363 shs$191.45 million
04/01/2024$58.49$58.03
-0.78%		$58.71$57.9018,382 shs$194.40 million
03/29/2024$58.49$58.49
0.00%		$58.51$58.074,344 shs$195.94 million
03/28/2024$58.25$58.49
+0.41%		$58.51$58.074,344 shs$195.94 million
03/27/2024$57.30$58.25
+1.66%		$58.25$57.792,889 shs$195.14 million
03/26/2024$57.37$57.30
-0.13%		$57.59$57.301,467 shs$191.96 million
03/25/2024$57.49$57.37
-0.21%		$57.48$57.243,568 shs$192.20 million
03/22/2024$57.96$57.49
-0.80%		$57.81$57.413,363 shs$192.59 million
03/21/2024$57.29$57.96
+1.16%		$58.05$57.903,939 shs$194.15 million
03/20/2024$56.68$57.29
+1.08%		$57.46$56.4214,599 shs$191.93 million
03/19/2024$56.33$56.68
+0.62%		$56.68$56.263,809 shs$189.88 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$56.35$56.33
-0.04%		$56.59$56.335,299 shs$188.71 million
03/15/2024$56.46$56.35
-0.19%		$56.45$56.274,941 shs$188.77 million
03/14/2024$57.20$56.46
-1.29%		$57.22$56.374,108 shs$189.14 million
03/13/2024$57.28$57.20
-0.14%		$57.43$57.201,503 shs$191.62 million
03/12/2024$57.05$57.28
+0.40%		$57.28$56.996,676 shs$191.89 million
03/11/2024$57.20$57.05
-0.26%		$57.25$56.8711,327 shs$191.12 million
03/08/2024$57.32$57.20
-0.21%		$57.86$57.084,366 shs$191.62 million
03/07/2024$56.78$57.32
+0.95%		$57.36$57.223,510 shs$192.02 million
03/06/2024$56.59$56.78
+0.34%		$56.89$56.616,806 shs$190.21 million
03/05/2024$57.13$56.59
-0.95%		$56.77$56.583,980 shs$189.58 million
03/04/2024$56.87$57.13
+0.46%		$57.13$56.916,824 shs$191.39 million
03/01/2024$56.48$56.84
+0.64%		$56.92$56.393,201 shs$190.41 million
02/29/2024$56.03$56.48
+0.81%		$56.59$56.2512,132 shs$189.21 million
02/28/2024$55.92$56.03
+0.19%		$56.23$56.003,387 shs$187.68 million
02/27/2024$55.82$55.92
+0.18%		$56.10$55.881,645 shs$187.33 million
02/26/2024$55.87$55.82
-0.10%		$56.07$55.824,035 shs$187.00 million
02/23/2024$55.64$55.87
+0.41%		$56.08$55.752,649 shs$187.16 million
02/22/2024$55.13$55.64
+0.93%		$55.85$55.186,499 shs$186.39 million
02/21/2024$55.17$55.13
-0.07%		$55.13$55.002,986 shs$184.69 million
02/20/2024$55.63$55.17
-0.83%		$55.54$54.805,337 shs$184.82 million
02/19/2024$55.63$55.63
+0.00%		$56.03$55.633,700 shs$186.36 million
02/16/2024$56.25$55.63
-1.10%		$56.03$55.633,708 shs$186.36 million
02/15/2024$55.68$56.25
+1.02%		$56.38$55.984,772 shs$188.44 million
02/14/2024$54.68$55.68
+1.83%		$55.77$55.1710,727 shs$186.53 million
02/13/2024$56.24$54.68
-2.77%		$55.18$54.434,199 shs$183.18 million

Related Companies:
This page (NYSEARCA:ETHO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace