Free Trial

Renaissance IPO ETF (IPO) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IPO Stock Alerts
$38.25
-0.32 (-0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Renaissance IPO ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-5.06%
3 Month
Performance
+3.29%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+30.23%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IPO Stock Chart for Sunday, May, 12, 2024

IPO Chart by TradingView

Renaissance IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.57$38.26
-0.80%		$38.92$38.2612,186 shs$172.17 million
05/09/2024$38.74$38.57
-0.44%		$38.80$38.4323,367 shs$173.57 million
05/08/2024$39.20$38.74
-1.17%		$38.83$38.4837,169 shs$174.33 million
05/07/2024$39.10$39.20
+0.25%		$39.44$39.0823,250 shs$176.40 million
05/06/2024$38.52$39.10
+1.51%		$39.27$38.8525,284 shs$175.95 million
05/03/2024$38.06$38.52
+1.21%		$38.81$38.389,987 shs$173.34 million
05/02/2024$37.21$38.06
+2.28%		$38.14$37.1523,074 shs$171.27 million
05/01/2024$37.17$37.21
+0.11%		$37.98$36.8533,556 shs$167.45 million
04/30/2024$38.09$37.17
-2.42%		$37.93$37.1711,567 shs$174.70 million
04/29/2024$38.27$38.09
-0.47%		$38.43$37.8319,457 shs$179.02 million
04/26/2024$37.46$38.27
+2.16%		$38.27$37.5613,808 shs$179.87 million
04/25/2024$37.65$37.46
-0.50%		$37.63$36.8222,658 shs$176.06 million
04/24/2024$38.05$37.65
-1.05%		$38.26$37.3924,108 shs$176.96 million
04/23/2024$36.97$38.05
+2.92%		$38.05$37.2520,745 shs$178.84 million
04/22/2024$36.32$36.97
+1.79%		$37.15$36.3253,712 shs$173.76 million
04/19/2024$37.15$36.32
-2.23%		$37.26$36.2630,979 shs$170.70 million
04/18/2024$37.15$37.15$37.69$37.0125,607 shs$174.61 million
04/17/2024$37.54$37.15
-1.04%		$37.91$36.9474,992 shs$174.61 million
04/16/2024$37.63$37.54
-0.24%		$37.72$37.05198,209 shs$176.44 million
04/15/2024$39.02$37.63
-3.56%		$39.21$37.5469,971 shs$176.86 million
04/12/2024$40.29$39.03
-3.13%		$39.85$38.9234,721 shs$261.50 million
04/11/2024$40.05$40.29
+0.60%		$40.35$39.6024,480 shs$269.94 million
04/10/2024$40.53$40.05
-1.18%		$40.36$39.5948,741 shs$268.34 million
04/09/2024$40.77$40.53
-0.59%		$41.03$40.2453,264 shs$271.55 million
04/08/2024$40.15$40.77
+1.54%		$40.79$40.4740,743 shs$273.16 million
04/05/2024$40.02$40.15
+0.32%		$40.43$39.7528,795 shs$269.01 million
04/04/2024$40.55$40.02
-1.31%		$41.09$40.0079,817 shs$268.13 million
04/03/2024$40.30$40.55
+0.62%		$40.62$40.1464,260 shs$271.69 million
04/02/2024$40.94$40.30
-1.56%		$40.36$39.8649,478 shs$270.01 million
04/01/2024$41.52$40.94
-1.40%		$41.59$40.9152,784 shs$274.30 million
03/29/2024$41.53$41.52
-0.02%		$41.80$41.4038,694 shs$278.18 million
03/28/2024$41.36$41.53
+0.42%		$41.80$41.4538,694 shs$278.25 million
03/27/2024$41.39$41.36
-0.08%		$41.89$40.8444,936 shs$277.08 million
03/26/2024$41.83$41.39
-1.05%		$42.13$41.3836,382 shs$277.31 million
03/25/2024$41.37$41.83
+1.11%		$42.11$41.46153,319 shs$280.26 million
03/22/2024$41.83$41.37
-1.10%		$41.78$41.1864,771 shs$277.18 million
03/21/2024$41.35$41.83
+1.16%		$42.40$41.68104,994 shs$280.26 million
03/20/2024$40.05$41.35
+3.25%		$41.40$40.0769,236 shs$277.05 million
03/19/2024$40.24$40.05
-0.47%		$40.15$39.31109,600 shs$268.34 million
03/18/2024$39.85$40.24
+0.98%		$40.34$39.7538,822 shs$269.61 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$39.87$39.85
-0.05%		$40.06$39.5238,048 shs$267.00 million
03/14/2024$40.94$39.87
-2.61%		$40.78$39.5829,493 shs$267.13 million
03/13/2024$40.75$40.94
+0.47%		$41.35$40.6954,916 shs$274.30 million
03/12/2024$40.51$40.75
+0.59%		$40.84$39.8645,988 shs$273.03 million
03/11/2024$40.37$40.51
+0.35%		$41.05$40.3270,311 shs$271.42 million
03/08/2024$40.15$40.37
+0.55%		$41.39$40.2248,175 shs$270.48 million
03/07/2024$39.74$40.15
+1.03%		$40.22$39.8325,431 shs$269.01 million
03/06/2024$38.64$39.74
+2.85%		$39.90$39.0733,386 shs$266.26 million
03/05/2024$39.75$38.64
-2.79%		$39.32$38.5330,441 shs$258.89 million
03/04/2024$39.68$39.75
+0.18%		$40.05$39.5235,847 shs$266.33 million
03/01/2024$39.24$39.68
+1.12%		$39.70$38.9241,157 shs$265.86 million
02/29/2024$39.06$39.24
+0.46%		$39.51$38.8154,259 shs$262.91 million
02/28/2024$39.19$39.06
-0.33%		$39.38$38.9487,079 shs$261.70 million
02/27/2024$38.53$39.19
+1.71%		$39.26$38.8197,361 shs$262.57 million
02/26/2024$37.30$38.53
+3.30%		$38.60$37.5466,138 shs$258.15 million
02/23/2024$37.44$37.30
-0.37%		$37.58$37.0468,308 shs$249.91 million
02/22/2024$36.98$37.44
+1.24%		$37.56$37.1666,546 shs$250.85 million
02/21/2024$37.81$36.98
-2.20%		$37.19$36.76127,264 shs$247.77 million
02/20/2024$38.55$37.81
-1.92%		$38.24$37.3629,128 shs$253.33 million
02/19/2024$38.55$38.55$39.11$38.3135,400 shs$258.29 million
02/16/2024$38.55$38.55$39.11$38.3135,425 shs$258.29 million
02/15/2024$37.80$38.55
+1.98%		$38.66$38.1252,537 shs$258.29 million
02/14/2024$36.31$37.80
+4.10%		$37.81$37.2364,779 shs$253.26 million
02/13/2024$37.73$36.31
-3.76%		$36.92$36.05271,235 shs$243.28 million
02/12/2024$37.03$37.73
+1.89%		$38.20$37.02139,478 shs$252.79 million

Related Companies:
This page (NYSEARCA:IPO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press