Free Trial

VanEck Uranium+Nuclear Energy ETF (NLR) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NLR Stock Alerts
$87.39
+2.17 (+2.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Uranium+Nuclear Energy ETF Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+14.76%
3 Month
Performance
+19.63%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+54.81%
Receive NLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Uranium+Nuclear Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

NLR Stock Chart for Friday, May, 17, 2024

NLR Chart by TradingView

VanEck Uranium+Nuclear Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$85.26$85.22
-0.05%		$85.82$85.1525,830 shs$173.85 million
05/15/2024$84.06$85.26
+1.43%		$85.61$84.4028,030 shs$173.93 million
05/14/2024$83.29$84.06
+0.92%		$84.25$83.50108,322 shs$163.08 million
05/13/2024$83.54$83.29
-0.30%		$84.67$83.2140,305 shs$161.58 million
05/10/2024$84.59$83.52
-1.26%		$85.44$83.1239,668 shs$162.03 million
05/09/2024$82.10$84.59
+3.03%		$84.67$82.7627,204 shs$164.11 million
05/08/2024$83.13$82.10
-1.24%		$82.79$81.5439,065 shs$159.27 million
05/07/2024$83.39$83.13
-0.31%		$84.87$82.9648,007 shs$161.27 million
05/06/2024$81.07$83.39
+2.86%		$83.74$82.0041,126 shs$161.78 million
05/03/2024$80.46$81.07
+0.76%		$81.31$80.5528,775 shs$157.28 million
05/02/2024$78.86$80.46
+2.03%		$80.63$78.9033,764 shs$156.09 million
05/01/2024$76.74$78.86
+2.76%		$79.86$78.1342,175 shs$152.99 million
04/30/2024$79.33$76.74
-3.26%		$79.21$76.6237,894 shs$148.88 million
04/29/2024$77.87$79.33
+1.87%		$79.40$78.1928,533 shs$153.90 million
04/26/2024$77.03$77.87
+1.09%		$78.01$76.4031,657 shs$151.07 million
04/25/2024$76.55$77.03
+0.63%		$77.32$75.7155,476 shs$149.44 million
04/24/2024$76.74$76.55
-0.25%		$76.75$76.0710,436 shs$148.51 million
04/23/2024$76.12$76.74
+0.81%		$76.85$75.6117,933 shs$148.88 million
04/22/2024$76.08$76.12
+0.05%		$76.60$75.3543,392 shs$147.67 million
04/19/2024$76.19$76.08
-0.14%		$76.76$75.7610,462 shs$147.60 million
04/18/2024$76.15$76.19
+0.05%		$76.86$75.7620,243 shs$147.81 million
04/17/2024$76.18$76.15
-0.04%		$77.38$75.8618,687 shs$147.73 million
04/16/2024$76.89$76.18
-0.92%		$76.73$74.4755,418 shs$147.79 million
04/15/2024$78.56$76.89
-2.13%		$79.64$76.4034,148 shs$149.17 million
04/12/2024$79.89$78.56
-1.66%		$80.84$78.1131,795 shs$152.41 million
04/11/2024$78.60$79.89
+1.64%		$80.00$77.8034,322 shs$154.99 million
04/10/2024$78.54$78.60
+0.08%		$78.61$77.0429,074 shs$85.67 million
04/09/2024$78.78$78.54
-0.30%		$79.66$77.9014,489 shs$85.61 million
04/08/2024$79.55$78.78
-0.97%		$80.11$78.3119,061 shs$85.87 million
04/05/2024$78.79$79.55
+0.96%		$79.88$78.5520,053 shs$86.71 million
04/04/2024$80.52$78.79
-2.15%		$81.22$78.4750,689 shs$85.88 million
04/03/2024$78.62$80.52
+2.42%		$80.90$78.7935,662 shs$87.77 million
04/02/2024$78.29$78.62
+0.42%		$78.62$77.4719,480 shs$85.70 million
04/01/2024$75.96$78.29
+3.07%		$78.35$76.4836,443 shs$85.34 million
03/29/2024$75.96$75.96$76.34$75.6014,001 shs$82.79 million
03/28/2024$75.41$75.96
+0.72%		$76.34$75.6014,001 shs$82.79 million
03/27/2024$74.84$75.41
+0.76%		$75.45$74.748,244 shs$82.20 million
03/26/2024$75.29$74.84
-0.60%		$75.59$74.706,568 shs$81.58 million
03/25/2024$75.35$75.29
-0.09%		$76.38$75.2515,470 shs$82.07 million
03/22/2024$75.23$75.35
+0.16%		$75.85$75.2014,429 shs$82.13 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/21/2024$75.26$75.23
-0.04%		$75.90$75.1015,863 shs$82.00 million
03/20/2024$73.31$75.26
+2.66%		$75.51$73.4414,391 shs$82.03 million
03/19/2024$73.62$73.31
-0.42%		$73.71$72.7112,724 shs$79.91 million
03/18/2024$73.47$73.62
+0.20%		$73.91$72.8919,142 shs$80.25 million
03/15/2024$72.22$73.47
+1.73%		$74.00$72.5616,581 shs$80.08 million
03/14/2024$73.11$72.22
-1.22%		$72.85$71.5343,845 shs$78.72 million
03/13/2024$73.93$73.11
-1.11%		$75.10$72.8231,638 shs$79.69 million
03/12/2024$73.96$73.93
-0.04%		$74.78$73.2322,935 shs$80.58 million
03/11/2024$74.39$73.96
-0.58%		$74.39$73.8415,398 shs$80.62 million
03/08/2024$77.36$74.19
-4.10%		$77.49$73.9555,902 shs$80.87 million
03/07/2024$75.26$77.36
+2.79%		$77.49$75.3037,804 shs$84.32 million
03/06/2024$74.13$75.26
+1.52%		$75.73$75.1074,062 shs$82.03 million
03/05/2024$74.32$74.13
-0.26%		$75.62$74.0019,745 shs$80.80 million
03/04/2024$74.76$74.32
-0.59%		$75.56$74.2731,611 shs$81.01 million
03/01/2024$73.26$74.76
+2.05%		$75.01$72.8639,620 shs$81.49 million
02/29/2024$73.50$73.26
-0.33%		$74.40$72.6934,459 shs$79.85 million
02/28/2024$73.20$73.50
+0.41%		$73.68$73.1419,209 shs$80.12 million
02/27/2024$70.84$73.20
+3.33%		$73.46$70.87109,764 shs$79.79 million
02/26/2024$70.43$70.84
+0.58%		$71.44$70.15118,124 shs$77.22 million
02/23/2024$71.58$70.43
-1.61%		$71.42$70.43192,570 shs$76.77 million
02/22/2024$72.45$71.58
-1.20%		$72.55$71.3152,853 shs$78.02 million
02/21/2024$71.88$72.45
+0.79%		$72.70$71.28143,439 shs$78.97 million
02/20/2024$73.05$71.88
-1.60%		$73.55$71.46125,154 shs$78.35 million
02/19/2024$73.05$73.05$73.62$73.0284,400 shs$79.62 million
02/16/2024$73.67$73.05
-0.84%		$73.62$73.0284,413 shs$79.62 million

Related Companies:
This page (NYSEARCA:NLR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The #1 Investment of the Decade…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings