Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free EMC Stock Alerts
$26.85
-0.06 (-0.22%)
(As of 02:10 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.83%
3 Month
Performance
+5.25%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+11.04%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

EMC Stock Chart for Tuesday, May, 28, 2024

EMC Chart by TradingView

Global X Emerging Markets Great Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$26.91$26.91
+0.02%		$26.94$26.895,100 shs$161.73 million
05/24/2024$26.80$26.91
+0.39%		$26.94$26.895,130 shs$161.70 million
05/23/2024$26.84$26.80
-0.15%		$27.08$26.7411,158 shs$161.07 million
05/22/2024$27.02$26.84
-0.67%		$27.03$26.8016,757 shs$161.31 million
05/21/2024$27.26$27.02
-0.88%		$27.09$27.0127,199 shs$162.39 million
05/20/2024$27.37$27.26
-0.39%		$27.30$27.157,038 shs$163.83 million
05/17/2024$27.20$27.37
+0.63%		$27.42$27.2821,927 shs$164.49 million
05/16/2024$27.19$27.20
+0.04%		$27.28$27.1923,959 shs$163.47 million
05/15/2024$26.87$27.19
+1.19%		$27.22$26.999,737 shs$163.41 million
05/14/2024$26.59$26.87
+1.05%		$26.87$26.6716,781 shs$161.49 million
05/13/2024$26.40$26.59
+0.72%		$26.65$26.547,884 shs$159.81 million
05/10/2024$26.43$26.40
-0.11%		$26.53$26.4015,623 shs$158.66 million
05/09/2024$26.38$26.43
+0.19%		$26.43$26.265,613 shs$158.84 million
05/08/2024$26.32$26.38
+0.23%		$26.40$26.2017,116 shs$158.54 million
05/07/2024$26.56$26.32
-0.90%		$26.38$26.309,711 shs$158.18 million
05/06/2024$26.54$26.56
+0.08%		$26.56$26.4954,960 shs$159.63 million
05/03/2024$26.17$26.54
+1.41%		$26.56$26.4710,583 shs$159.51 million
05/02/2024$25.61$26.17
+2.19%		$26.17$25.898,748 shs$158.85 million
05/01/2024$25.65$25.61
-0.16%		$25.84$25.5710,002 shs$155.45 million
04/30/2024$25.95$25.65
-1.16%		$25.86$25.658,276 shs$155.70 million
04/29/2024$25.86$25.95
+0.35%		$25.96$25.8521,230 shs$157.52 million
04/26/2024$25.66$25.86
+0.78%		$25.87$25.7914,706 shs$156.97 million
04/25/2024$25.60$25.66
+0.23%		$25.72$25.3412,486 shs$155.76 million
04/24/2024$25.54$25.60
+0.23%		$25.68$25.5112,263 shs$155.39 million
04/23/2024$25.19$25.54
+1.39%		$25.56$25.2721,565 shs$155.03 million
04/22/2024$25.02$25.19
+0.68%		$25.23$24.9526,330 shs$152.90 million
04/19/2024$25.15$25.02
-0.52%		$25.09$24.9674,533 shs$151.87 million
04/18/2024$25.12$25.15
+0.12%		$25.27$25.0911,460 shs$152.66 million
04/17/2024$25.18$25.12
-0.24%		$25.21$25.0829,318 shs$336.86 million
04/16/2024$25.53$25.18
-1.37%		$25.30$25.1529,498 shs$337.66 million
04/15/2024$25.77$25.53
-0.93%		$25.89$25.4954,422 shs$342.36 million
04/12/2024$26.46$25.77
-2.61%		$26.06$25.7514,303 shs$345.58 million
04/11/2024$26.31$26.46
+0.57%		$26.46$26.293,591 shs$354.83 million
04/10/2024$26.60$26.31
-1.09%		$26.38$26.2421,892 shs$352.82 million
04/09/2024$26.46$26.60
+0.53%		$26.61$26.469,773 shs$356.71 million
04/08/2024$26.36$26.46
+0.38%		$26.53$26.4317,124 shs$354.83 million
04/05/2024$26.24$26.36
+0.46%		$26.40$26.2525,539 shs$353.49 million
04/04/2024$26.26$26.24
-0.08%		$26.66$26.2212,973 shs$351.88 million
04/03/2024$26.28$26.26
-0.08%		$26.31$26.1212,363 shs$352.15 million
04/02/2024$26.22$26.28
+0.23%		$26.33$26.228,915 shs$352.42 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$26.15$26.22
+0.27%		$26.38$26.219,660 shs$351.61 million
03/29/2024$26.15$26.15$26.22$26.0823,702 shs$350.67 million
03/28/2024$26.05$26.15
+0.38%		$26.19$26.1423,438 shs$350.67 million
03/27/2024$26.00$26.05
+0.19%		$26.06$25.9529,626 shs$349.33 million
03/26/2024$26.01$26.00
-0.04%		$26.09$26.009,129 shs$348.66 million
03/25/2024$25.95$26.01
+0.23%		$26.04$25.9615,717 shs$348.79 million
03/22/2024$26.06$25.95
-0.42%		$25.99$25.9430,015 shs$347.99 million
03/21/2024$26.01$26.06
+0.19%		$26.24$26.066,433 shs$349.47 million
03/20/2024$25.61$26.01
+1.56%		$26.03$25.7369,070 shs$348.79 million
03/19/2024$25.67$25.61
-0.23%		$25.66$25.4947,353 shs$343.43 million
03/18/2024$25.64$25.67
+0.11%		$25.82$25.6713,846 shs$344.24 million
03/15/2024$25.81$25.64
-0.66%		$25.76$25.6429,309 shs$343.83 million
03/14/2024$26.10$25.81
-1.11%		$25.96$25.7878,959 shs$346.11 million
03/13/2024$26.22$26.10
-0.46%		$26.16$26.0639,535 shs$350.00 million
03/12/2024$25.99$26.22
+0.88%		$26.24$26.0618,182 shs$351.61 million
03/11/2024$26.02$25.99
-0.12%		$26.11$25.9918,742 shs$348.53 million
03/08/2024$26.10$26.02
-0.31%		$26.32$25.9913,943 shs$348.93 million
03/07/2024$25.91$26.10
+0.73%		$26.12$25.9131,964 shs$350.00 million
03/06/2024$25.58$25.91
+1.29%		$26.02$25.9023,643 shs$347.45 million
03/05/2024$25.82$25.58
-0.93%		$25.75$25.5611,891 shs$343.03 million
03/04/2024$25.95$25.82
-0.50%		$25.94$25.8257,136 shs$346.25 million
03/01/2024$25.59$25.96
+1.45%		$26.03$25.868,152 shs$348.12 million
02/29/2024$25.51$25.59
+0.31%		$25.70$25.5215,019 shs$343.16 million
02/28/2024$25.80$25.51
-1.12%		$25.56$25.4817,704 shs$342.09 million
02/27/2024$25.85$25.80
-0.19%		$25.84$25.7812,764 shs$345.98 million

Related Companies:
This page (NYSEARCA:EMC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace