Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free EMCR Stock Alerts $30.20 +0.15 (+0.50%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+11.07%3 Month Performance+9.62%6 Month Performance+10.14%Year-To-Date Performance+9.02%1 Year Performance+14.31% Receive EMCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. EMCR Stock Chart for Monday, May, 20, 2024 EMCR Chart by TradingView Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.06$30.20+0.47%$30.21$30.038,568 shs$392.60 million05/16/2024$29.96$30.06+0.33%$30.10$29.9226,824 shs$390.78 million05/15/2024$29.61$29.96+1.18%$29.97$29.7116,780 shs$389.48 million05/14/2024$29.42$29.61+0.65%$29.61$29.5839,607 shs$384.93 million05/13/2024$29.28$29.42+0.48%$29.51$29.38364,853 shs$382.46 million05/10/2024$29.13$29.28+0.51%$29.29$29.197,163 shs$380.64 million Get the Latest News and Ratings for EMCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.04$29.13+0.33%$29.14$29.131.90 million shs$378.69 million05/08/2024$29.09$29.04-0.19%$29.09$28.894,505 shs$377.46 million05/07/2024$29.28$29.09-0.65%$29.09$29.09865 shs$378.17 million05/06/2024$29.21$29.28+0.24%$29.35$29.143,258 shs$380.64 million05/03/2024$28.96$29.21+0.86%$29.30$29.124,700 shs$490.73 million05/02/2024$28.23$28.96+2.59%$29.08$28.641,765 shs$486.53 million05/01/2024$28.34$28.23-0.39%$28.51$28.211,916 shs$474.26 million04/30/2024$28.58$28.34-0.84%$28.43$28.322,393 shs$476.11 million04/29/2024$28.31$28.58+0.96%$28.61$28.441,010 shs$480.14 million04/26/2024$28.00$28.31+1.11%$28.31$28.28468 shs$475.61 million04/25/2024$27.95$28.00+0.18%$28.02$27.921,890 shs$470.40 million04/24/2024$27.85$27.95+0.36%$28.00$27.832,999 shs$469.56 million04/23/2024$27.59$27.85+0.94%$27.85$27.653,532 shs$467.88 million04/22/2024$27.19$27.59+1.47%$27.59$27.3623,428 shs$463.51 million04/19/2024$27.44$27.19-0.91%$27.25$27.192,233 shs$500.30 million04/18/2024$27.29$27.44+0.55%$27.44$27.411,623 shs$504.90 million04/17/2024$27.29$27.29$27.51$27.2543,746 shs$502.14 million04/16/2024$27.66$27.29-1.34%$27.34$27.282,413 shs$502.14 million04/15/2024$27.93$27.66-0.97%$28.03$27.645.40 million shs$508.94 million04/12/2024$28.56$27.93-2.20%$28.15$27.93558 shs$513.93 million04/11/2024$28.34$28.56+0.78%$28.60$28.262.40 million shs$525.50 million04/10/2024$28.71$28.34-1.29%$28.34$28.262,501 shs$521.46 million04/09/2024$28.55$28.71+0.56%$28.80$28.6911,337 shs$528.26 million04/08/2024$28.38$28.55+0.59%$28.65$28.415.26 million shs$525.32 million04/05/2024$28.45$28.38-0.23%$28.41$28.302,505 shs$522.26 million04/04/2024$28.46$28.45-0.02%$28.67$28.451,778 shs$523.48 million04/03/2024$28.41$28.46+0.16%$28.52$28.431,219 shs$523.59 million04/02/2024$28.35$28.41+0.21%$28.45$28.405,692 shs$522.74 million04/01/2024$28.34$28.35+0.04%$28.49$28.346,028 shs$521.66 million03/29/2024$28.34$28.34$28.36$28.2710,581 shs$521.46 million03/28/2024$28.21$28.34+0.46%$28.36$28.2710,581 shs$521.46 million03/27/2024$28.22$28.21-0.04%$28.21$28.109,413 shs$519.06 million03/26/2024$28.27$28.22-0.18%$28.37$28.214,233 shs$519.25 million03/25/2024$28.23$28.27+0.14%$28.27$28.195,076 shs$520.17 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$28.39$28.23-0.56%$28.23$28.22214 shs$519.43 million03/21/2024$28.39$28.39-0.01%$28.54$28.396,607 shs$522.33 million03/20/2024$28.08$28.39+1.10%$28.40$28.123,989 shs$522.38 million03/19/2024$28.24$28.08-0.57%$28.10$28.043,429 shs$516.67 million03/18/2024$28.19$28.24+0.18%$28.36$28.191,282 shs$519.62 million03/15/2024$28.33$28.19-0.49%$28.32$27.892,656 shs$518.70 million03/14/2024$28.47$28.33-0.49%$28.42$28.309,782 shs$521.27 million03/13/2024$28.59$28.47-0.42%$28.65$28.478,869 shs$523.85 million03/12/2024$28.28$28.59+1.10%$28.59$28.542,210 shs$526.06 million03/11/2024$28.30$28.28-0.07%$28.44$28.172.31 million shs$520.35 million03/08/2024$28.20$28.30+0.35%$28.49$28.1912,394 shs$520.72 million03/07/2024$27.96$28.20+0.86%$28.22$27.9536,059 shs$518.88 million03/06/2024$27.56$27.96+1.45%$27.96$27.951,693 shs$514.46 million03/05/2024$27.86$27.56-1.08%$27.79$27.567,692 shs$507.10 million03/04/2024$27.94$27.86-0.29%$27.96$27.853,089 shs$512.62 million03/01/2024$27.61$27.94+1.21%$27.94$27.7339,770 shs$514.10 million02/29/2024$27.58$27.61+0.09%$27.66$27.513,682 shs$507.94 million02/28/2024$27.88$27.58-1.08%$27.81$27.5312,305 shs$507.47 million02/27/2024$27.72$27.88+0.58%$27.95$27.836,809 shs$513.02 million02/26/2024$27.86$27.72-0.50%$27.84$27.572.27 million shs$510.05 million02/23/2024$27.96$27.86-0.36%$27.91$27.752.33 million shs$512.62 million02/22/2024$27.69$27.96+0.98%$28.00$27.902,068 shs$514.46 million02/21/2024$27.55$27.69+0.51%$27.72$27.627,235 shs$509.50 million02/20/2024$27.75$27.55-0.72%$27.85$27.5025,989 shs$506.92 million02/19/2024$27.75$27.75$27.85$27.752,500 shs$510.60 million Related Companies: IQ MacKay ESG Core Plus Bond ETF Stock Chart ALPS Clean Energy ETF Stock Chart SPDR MSCI USA Gender Diversity Index ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart SPDR S&P Kensho Clean Power ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart IQ Candriam ESG International Equity ETF Stock Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Chart iShares Self-Driving EV and Tech ETF Stock Chart Invesco MSCI Sustainable Future ETF Stock Chart Receive EMCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMCR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.