SPDR MSCI USA Gender Diversity Index ETF (SHE) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SHE Stock Alerts $104.41 +0.22 (+0.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR MSCI USA Gender Diversity Index ETF Stock Price Performance5 Day Performance-1.13%1 Month Performance+3.99%3 Month Performance+1.11%6 Month Performance+13.62%Year-To-Date Performance+9.91%1 Year Performance+24.51% Receive SHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SHE Stock Chart for Saturday, June, 1, 2024 SHE Chart by TradingView SPDR MSCI USA Gender Diversity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$104.19$104.41+0.21%$105.21$103.593,203 shs$234.92 million05/30/2024$104.91$104.19-0.69%$104.70$104.193,343 shs$234.43 million05/29/2024$105.69$104.91-0.74%$105.20$104.913,405 shs$236.05 million05/28/2024$105.60$105.69+0.09%$105.80$105.223,624 shs$237.80 million05/27/2024$105.60$105.600.00%$105.84$105.551,900 shs$237.60 million05/24/2024$105.51$105.60+0.09%$105.84$105.551,926 shs$237.60 million Get the Latest News and Ratings for SHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$106.13$105.51-0.58%$106.69$105.301,921 shs$237.40 million05/22/2024$106.31$106.13-0.17%$106.45$105.901,914 shs$238.79 million05/21/2024$106.06$106.31+0.24%$106.31$105.963,926 shs$239.20 million05/20/2024$106.22$106.06-0.15%$106.48$106.065,893 shs$238.64 million05/17/2024$106.00$106.22+0.21%$106.22$105.882,412 shs$239.00 million05/16/2024$106.29$106.00-0.27%$106.32$106.001,470 shs$238.50 million05/15/2024$105.09$106.29+1.14%$106.29$105.544,643 shs$239.15 million05/14/2024$104.70$105.09+0.37%$105.16$104.737,913 shs$236.45 million05/13/2024$104.84$104.70-0.13%$105.09$104.701,865 shs$235.58 million05/10/2024$104.66$104.84+0.17%$105.04$104.732,776 shs$235.89 million05/09/2024$104.11$104.66+0.53%$104.66$104.155,547 shs$235.49 million05/08/2024$104.13$104.11-0.02%$104.17$103.853,125 shs$234.25 million05/07/2024$103.74$104.13+0.37%$104.16$103.993,522 shs$234.29 million05/06/2024$102.75$103.74+0.97%$103.74$103.202,144 shs$233.42 million05/03/2024$101.65$102.75+1.08%$102.76$102.245,074 shs$231.19 million05/02/2024$100.40$101.65+1.25%$101.76$101.085,520 shs$228.71 million05/01/2024$100.86$100.40-0.46%$101.94$100.403,502 shs$225.90 million04/30/2024$102.60$100.86-1.70%$102.54$100.867,356 shs$226.94 million04/29/2024$102.63$102.60-0.03%$102.70$102.262,687 shs$230.85 million04/26/2024$101.65$102.63+0.96%$102.82$102.4922,307 shs$230.92 million04/25/2024$102.53$101.65-0.86%$102.04$100.9011,000 shs$228.71 million04/24/2024$102.77$102.53-0.23%$102.91$102.382,338 shs$230.69 million04/23/2024$101.46$102.77+1.29%$102.77$102.453,480 shs$231.23 million04/22/2024$100.71$101.46+0.74%$102.09$100.863,468 shs$228.29 million04/19/2024$101.46$100.71-0.74%$101.12$100.582,444 shs$226.60 million04/18/2024$101.70$101.46-0.24%$101.93$101.394,750 shs$228.29 million04/17/2024$101.79$101.70-0.09%$102.40$101.403,655 shs$228.83 million04/16/2024$102.07$101.79-0.27%$102.31$101.793,127 shs$229.03 million04/15/2024$103.14$102.07-1.04%$104.16$102.073,564 shs$229.66 million04/12/2024$104.78$103.14-1.57%$103.28$102.943,546 shs$242.38 million04/11/2024$104.15$104.78+0.60%$104.92$103.775,402 shs$246.23 million04/10/2024$104.93$104.15-0.74%$104.20$103.823,409 shs$244.75 million04/09/2024$105.06$104.93-0.12%$104.93$104.372,473 shs$246.59 million04/08/2024$105.24$105.06-0.17%$105.38$105.054,091 shs$246.89 millionDon’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$105.10$105.24+0.14%$105.24$104.322,015 shs$247.32 million04/04/2024$105.01$105.10+0.09%$105.98$104.752,034 shs$246.99 million04/03/2024$105.20$105.01-0.18%$105.36$104.805,130 shs$246.77 million04/02/2024$105.75$105.20-0.52%$105.20$104.935,844 shs$247.22 million04/01/2024$105.86$105.75-0.10%$106.23$105.678,016 shs$248.51 million03/29/2024$106.17$105.86-0.29%$106.33$105.864,330 shs$248.77 million03/28/2024$106.06$106.17+0.10%$106.33$106.114,329 shs$249.50 million03/27/2024$104.90$106.06+1.11%$106.06$105.312,270 shs$249.24 million03/26/2024$105.24$104.90-0.32%$105.51$104.907,328 shs$246.52 million03/25/2024$105.65$105.24-0.39%$105.34$105.216,279 shs$247.31 million03/22/2024$105.85$105.65-0.19%$105.79$105.561,545 shs$248.28 million03/21/2024$105.77$105.85+0.08%$106.18$105.833,540 shs$248.75 million03/20/2024$104.82$105.77+0.91%$105.78$104.6823,025 shs$248.56 million03/19/2024$104.23$104.82+0.57%$104.82$104.021,101 shs$246.33 million03/18/2024$103.59$104.23+0.62%$104.44$104.234,478 shs$244.94 million03/15/2024$104.33$103.59-0.71%$103.79$103.4214,314 shs$243.44 million03/14/2024$104.64$104.33-0.30%$104.77$104.041,767 shs$245.18 million03/13/2024$104.78$104.64-0.13%$104.92$104.433,133 shs$245.90 million03/12/2024$103.40$104.78+1.33%$104.78$104.012,068 shs$246.23 million03/11/2024$103.64$103.40-0.23%$103.54$103.371,936 shs$242.99 million03/08/2024$104.27$103.64-0.61%$104.58$103.591,880 shs$243.55 million03/07/2024$103.12$104.27+1.12%$104.28$103.892,309 shs$245.05 million03/06/2024$102.56$103.12+0.55%$103.49$103.063,027 shs$242.33 million03/05/2024$103.68$102.56-1.08%$103.18$102.563,033 shs$241.02 million03/04/2024$103.58$103.68+0.10%$103.82$103.433,958 shs$243.65 million03/01/2024$103.04$103.26+0.21%$103.54$102.873,635 shs$242.66 million02/29/2024$102.40$103.04+0.63%$103.09$102.713,997 shs$242.14 million Related Companies: IDRV Stock Price Chart ACES Stock Price Chart GVIP Stock Price Chart FEPI Stock Price Chart MJ Stock Price Chart DFSE Stock Price Chart ESPO Stock Price Chart AVSU Stock Price Chart PFUT Stock Price Chart CNRG Stock Price Chart Receive SHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA Gender Diversity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI USA Gender Diversity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.