Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MJ Stock Alerts
$4.42
+0.11 (+2.55%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
+7.54%
1 Month
Performance
+17.55%
3 Month
Performance
+23.46%
6 Month
Performance
+41.89%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+35.17%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

MJ Stock Chart for Friday, May, 17, 2024

MJ Chart by TradingView

Amplify Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.31$4.42
+2.55%		$4.60$4.284.54 million shs$300.12 million
05/15/2024$4.30$4.31
+0.23%		$4.37$4.25619,129 shs$292.65 million
05/14/2024$4.17$4.30
+3.12%		$4.38$4.231.70 million shs$291.97 million
05/13/2024$4.11$4.17
+1.46%		$4.23$4.101.80 million shs$283.14 million
05/10/2024$4.18$4.11
-1.67%		$4.23$4.042.91 million shs$279.07 million
05/09/2024$4.04$4.18
+3.47%		$4.21$4.021.32 million shs$283.82 million
05/08/2024$4.06$4.04
-0.37%		$4.07$4.001.32 million shs$274.32 million
05/07/2024$4.17$4.06
-2.76%		$4.25$4.022.14 million shs$275.33 million
05/06/2024$4.24$4.17
-1.65%		$4.37$4.151.66 million shs$283.14 million
05/03/2024$4.23$4.24
+0.24%		$4.35$4.181.75 million shs$287.90 million
05/02/2024$4.19$4.23
+0.95%		$4.42$4.181.36 million shs$287.22 million
05/01/2024$4.83$4.19
-13.25%		$4.69$4.143.82 million shs$284.50 million
04/30/2024$3.83$4.83
+26.11%		$4.83$3.786.33 million shs$327.96 million
04/29/2024$3.85$3.83
-0.52%		$3.90$3.722.64 million shs$260.06 million
04/26/2024$3.73$3.85
+3.22%		$3.90$3.741.72 million shs$261.42 million
04/25/2024$3.87$3.73
-3.62%		$3.87$3.732.01 million shs$253.27 million
04/24/2024$3.88$3.87
-0.26%		$3.91$3.792.02 million shs$262.77 million
04/23/2024$3.68$3.88
+5.43%		$3.90$3.693.36 million shs$263.45 million
04/22/2024$3.73$3.68
-1.34%		$3.78$3.62970,130 shs$249.87 million
04/19/2024$3.80$3.72
-2.24%		$3.84$3.711.46 million shs$252.25 million
04/18/2024$3.76$3.80
+1.06%		$3.88$3.712.62 million shs$258.02 million
04/17/2024$3.71$3.76
+1.35%		$3.82$3.622.56 million shs$255.30 million
04/16/2024$3.73$3.71
-0.54%		$3.76$3.641.01 million shs$251.91 million
04/15/2024$3.81$3.73
-2.10%		$3.87$3.673.25 million shs$263.34 million
04/12/2024$4.01$3.82
-4.74%		$4.04$3.731.43 million shs$269.69 million
04/11/2024$4.05$4.01
-0.99%		$4.12$3.91904,452 shs$283.11 million
04/10/2024$4.18$4.05
-2.99%		$4.22$4.011.58 million shs$285.93 million
04/09/2024$4.32$4.18
-3.36%		$4.23$4.064.36 million shs$294.76 million
04/08/2024$4.29$4.32
+0.70%		$4.48$4.265.15 million shs$304.99 million
04/05/2024$4.20$4.29
+2.14%		$4.33$4.131.24 million shs$302.87 million
04/04/2024$4.57$4.20
-8.00%		$4.69$4.153.62 million shs$296.52 million
04/03/2024$4.17$4.57
+9.47%		$4.57$4.143.32 million shs$322.29 million
04/02/2024$4.13$4.17
+0.97%		$4.27$4.105.23 million shs$294.40 million
04/01/2024$4.18$4.13
-1.20%		$4.18$4.073.76 million shs$291.58 million
03/29/2024$4.18$4.18$4.33$4.131.82 million shs$295.11 million
03/28/2024$4.28$4.18
-2.34%		$4.33$4.131.82 million shs$295.11 million
03/27/2024$3.98$4.28
+7.54%		$4.31$3.932.30 million shs$302.17 million
03/26/2024$3.83$3.98
+4.05%		$4.10$3.773.44 million shs$280.99 million
03/25/2024$4.05$3.83
-5.56%		$4.10$3.837.07 million shs$270.05 million
03/22/2024$3.76$4.04
+7.59%		$4.06$3.742.52 million shs$285.22 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$3.63$3.76
+3.44%		$3.76$3.58773,855 shs$265.10 million
03/20/2024$3.59$3.63
+1.11%		$3.67$3.541.67 million shs$256.28 million
03/19/2024$3.63$3.59
-1.10%		$3.65$3.504.08 million shs$253.45 million
03/18/2024$3.41$3.63
+6.45%		$3.70$3.466.35 million shs$256.28 million
03/15/2024$3.11$3.41
+9.65%		$3.44$3.142.26 million shs$240.75 million
03/14/2024$3.18$3.11
-2.20%		$3.20$3.092.87 million shs$219.57 million
03/13/2024$3.11$3.18
+2.25%		$3.21$3.092.85 million shs$224.51 million
03/12/2024$3.13$3.11
-0.64%		$3.18$3.082.49 million shs$219.57 million
03/11/2024$3.24$3.13
-3.40%		$3.26$3.122.32 million shs$220.98 million
03/08/2024$3.18$3.25
+2.04%		$3.31$3.20510,466 shs$229.10 million
03/07/2024$3.20$3.18
-0.63%		$3.24$3.131.45 million shs$224.51 million
03/06/2024$3.30$3.20
-3.03%		$3.32$3.182.60 million shs$225.92 million
03/05/2024$3.33$3.30
-0.90%		$3.38$3.244.56 million shs$232.98 million
03/04/2024$3.42$3.33
-2.63%		$3.42$3.331.85 million shs$235.10 million
03/01/2024$3.41$3.42
+0.29%		$3.45$3.36798,693 shs$241.45 million
02/29/2024$3.45$3.41
-1.16%		$3.51$3.363.27 million shs$240.75 million
02/28/2024$3.50$3.45
-1.43%		$3.56$3.442.50 million shs$243.57 million
02/27/2024$3.46$3.50
+1.16%		$3.55$3.433.09 million shs$247.10 million
02/26/2024$3.56$3.46
-2.81%		$3.62$3.454.53 million shs$244.28 million
02/23/2024$3.49$3.56
+2.01%		$3.60$3.482.01 million shs$251.34 million
02/22/2024$3.43$3.49
+1.75%		$3.54$3.422.06 million shs$246.39 million
02/21/2024$3.44$3.43
-0.29%		$3.50$3.394.57 million shs$242.16 million
02/20/2024$3.58$3.44
-3.91%		$3.55$3.426.08 million shs$242.86 million
02/19/2024$3.58$3.58$3.61$3.482.64 million shs$252.75 million
02/16/2024$3.57$3.58
+0.28%		$3.61$3.482.63 million shs$252.75 million

Related Companies:
This page (NYSEARCA:MJ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity