Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free IGPT Stock Alerts $44.98 -0.08 (-0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco AI and Next Gen Software ETF Stock Price Performance5 Day Performance+2.98%1 Month Performance+6.33%3 Month Performance+5.69%6 Month Performance+25.86%Year-To-Date Performance+16.50%1 Year Performance+39.44% Receive IGPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. IGPT Stock Chart for Saturday, May, 18, 2024 IGPT Chart by TradingView Invesco AI and Next Gen Software ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.06$44.98-0.18%$45.26$44.7867,356 shs$305.86 million05/16/2024$45.16$45.06-0.22%$45.47$45.0635,647 shs$306.41 million05/15/2024$44.00$45.16+2.64%$45.17$44.3341,694 shs$307.09 million05/14/2024$43.68$44.00+0.73%$44.00$43.6438,515 shs$299.20 million05/13/2024$43.45$43.68+0.53%$43.69$43.4898,800 shs$297.02 million05/10/2024$43.47$43.45-0.05%$43.88$43.3348,688 shs$295.46 million Get the Latest News and Ratings for IGPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.29$43.47+0.42%$43.71$43.2829,109 shs$276.90 million05/08/2024$43.74$43.29-1.03%$43.60$43.2563,380 shs$275.76 million05/07/2024$43.69$43.74+0.11%$44.06$43.6377,366 shs$278.62 million05/06/2024$43.02$43.69+1.55%$43.76$43.2451,051 shs$278.31 million05/03/2024$42.32$43.02+1.66%$43.08$42.6630,803 shs$274.06 million05/02/2024$41.57$42.32+1.80%$42.40$41.5027,095 shs$269.58 million05/01/2024$42.02$41.57-1.07%$42.45$41.3538,273 shs$264.80 million04/30/2024$42.78$42.02-1.78%$42.78$41.97290,490 shs$267.67 million04/29/2024$42.97$42.78-0.44%$43.01$42.5035,565 shs$272.51 million04/26/2024$41.92$42.97+2.50%$43.04$42.2746,887 shs$273.72 million04/25/2024$42.30$41.92-0.90%$42.10$40.8533,642 shs$267.03 million04/24/2024$42.23$42.30+0.17%$42.82$42.0325,177 shs$269.45 million04/23/2024$41.38$42.23+2.05%$42.38$41.7539,022 shs$269.01 million04/22/2024$40.87$41.38+1.25%$41.82$40.9040,251 shs$263.59 million04/19/2024$42.30$40.87-3.38%$42.13$40.7652,544 shs$0.0004/18/2024$42.60$42.30-0.70%$42.90$42.1632,945 shs$0.0004/17/2024$43.18$42.60-1.34%$43.40$42.3552,590 shs$0.0004/16/2024$43.08$43.18+0.23%$43.37$42.69100,111 shs$0.0004/15/2024$43.87$43.08-1.80%$44.23$42.9048,055 shs$0.0004/12/2024$44.92$43.87-2.34%$44.32$43.5942,783 shs$0.0004/11/2024$44.19$44.92+1.65%$44.92$44.1952,054 shs$0.0004/10/2024$44.56$44.19-0.83%$44.22$43.8143,562 shs$0.0004/09/2024$44.64$44.56-0.18%$44.90$44.0375,706 shs$0.0004/08/2024$44.50$44.64+0.31%$44.88$44.3941,081 shs$0.0004/05/2024$44.28$44.50+0.50%$44.80$44.0271,375 shs$0.0004/04/2024$45.13$44.28-1.88%$45.70$44.1292,547 shs$0.0004/03/2024$45.07$45.13+0.13%$45.37$44.6856,961 shs$0.0004/02/2024$45.71$45.07-1.40%$45.13$44.5460,276 shs$0.0004/01/2024$45.24$45.71+1.04%$45.98$45.3580,756 shs$0.0003/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.0003/28/2024$45.29$45.24-0.11%$45.46$45.08130,084 shs$0.0003/27/2024$45.32$45.29-0.07%$45.67$44.8656,109 shs$0.0003/26/2024$45.18$45.32+0.31%$45.72$45.0771,890 shs$0.0003/25/2024$45.14$45.18+0.09%$45.42$44.7457,811 shs$0.00Missed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/22/2024$45.07$45.14+0.16%$45.24$44.8274,271 shs$0.0003/21/2024$44.60$45.07+1.05%$45.49$45.0274,618 shs$0.0003/20/2024$44.18$44.60+0.95%$44.60$43.8655,820 shs$0.0003/19/2024$44.42$44.18-0.54%$44.21$43.4567,621 shs$0.0003/18/2024$43.94$44.42+1.09%$45.22$44.2268,359 shs$0.0003/15/2024$44.41$43.94-1.06%$44.28$43.6858,509 shs$0.0003/14/2024$45.03$44.41-1.38%$45.06$44.1163,277 shs$0.0003/13/2024$45.85$45.03-1.79%$45.54$44.9965,300 shs$0.0003/12/2024$44.69$45.85+2.60%$45.85$44.6478,712 shs$0.0003/11/2024$45.40$44.69-1.56%$45.20$44.2892,515 shs$0.0003/08/2024$46.27$45.40-1.88%$47.03$45.1589,248 shs$0.0003/07/2024$45.28$46.27+2.19%$48.88$45.48134,921 shs$0.0003/06/2024$44.67$45.28+1.37%$46.34$45.0098,068 shs$0.0003/05/2024$45.49$44.67-1.80%$45.65$44.2392,800 shs$0.0003/04/2024$45.06$45.49+0.95%$47.25$45.11130,465 shs$0.0003/01/2024$43.87$45.06+2.71%$45.06$44.1483,176 shs$0.0002/29/2024$43.19$43.87+1.57%$43.90$43.2863,937 shs$0.0002/28/2024$43.53$43.19-0.78%$43.32$43.0062,310 shs$0.0002/27/2024$43.62$43.53-0.21%$43.82$43.2568,532 shs$0.0002/26/2024$43.39$43.62+0.53%$43.88$43.3081,275 shs$0.0002/23/2024$43.52$43.38-0.32%$44.06$43.1093,360 shs$0.0002/22/2024$41.42$43.52+5.07%$43.61$42.8576,965 shs$0.0002/21/2024$41.97$41.42-1.31%$41.55$41.0552,688 shs$0.0002/20/2024$42.56$41.97-1.39%$42.73$41.28149,044 shs$0.0002/19/2024$42.56$42.56$43.28$42.2188,700 shs$0.00 Related Companies: FNGO Stock Price Chart LCTD Stock Price Chart SDG Stock Price Chart FINX Stock Price Chart MJ Stock Price Chart EFAX Stock Price Chart PBW Stock Price Chart IPAY Stock Price Chart BIBL Stock Price Chart SNSR Stock Price Chart Receive IGPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGPT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco AI and Next Gen Software ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.